{"market":"us","cluster":null,"current_tick":7080,"resolution":"day","step_ticks":24,"settlement_horizon_ticks":2688,"basis":"executed trades only: sales are observed, demand is not","count":14,"rows":[{"tick":6720,"to_tick":6743,"ticks":24,"sim_at":"2026-10-08T00:00:00Z","closes_at":1791377250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.1929,"cost_mean":15.447,"price_open":260.5507,"price_high":317.6523,"price_low":4.982,"price_close":38.4786,"list_price":38.4786,"supply_units":2874,"supply_value":45861.4,"advancers":0,"decliners":0,"exec_n":11,"units":196,"desk_units":196,"holder_units":0,"notional":2934.96,"revenue":5184.33,"inventory_value":4952.4,"open":101.2211,"close":11.4575,"high":101.2211,"low":4.8195,"vwap":14.9743,"sold":147.0,"active":381,"inventory":128.0,"quoted":null,"velocity":0.3858,"demand_index":null,"sell_through":1.1484},{"tick":6744,"to_tick":6767,"ticks":24,"sim_at":"2026-10-09T00:00:00Z","closes_at":1791380850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.8437,"cost_mean":9.694,"price_open":3.4485,"price_high":159.4594,"price_low":3.4485,"price_close":22.2765,"list_price":22.2765,"supply_units":3514,"supply_value":33071.2,"advancers":0,"decliners":0,"exec_n":11,"units":200,"desk_units":200,"holder_units":0,"notional":2886.78,"revenue":4309.28,"inventory_value":4831.8,"open":0.8527,"close":6.2561,"high":32.2374,"low":0.8527,"vwap":14.4339,"sold":121.0,"active":384,"inventory":124.0,"quoted":null,"velocity":0.3151,"demand_index":null,"sell_through":0.9758},{"tick":6768,"to_tick":6791,"ticks":24,"sim_at":"2026-10-10T00:00:00Z","closes_at":1791384450.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.2264,"cost_mean":9.348,"price_open":16.3466,"price_high":192.6648,"price_low":2.5438,"price_close":29.8625,"list_price":29.8625,"supply_units":3932,"supply_value":47195.4,"advancers":0,"decliners":0,"exec_n":9,"units":62,"desk_units":62,"holder_units":0,"notional":384.97,"revenue":6182.47,"inventory_value":4688.68,"open":5.7053,"close":3.0306,"high":23.8496,"low":1.2264,"vwap":6.2092,"sold":136.0,"active":385,"inventory":121.0,"quoted":null,"velocity":0.3532,"demand_index":null,"sell_through":1.124},{"tick":6792,"to_tick":6815,"ticks":24,"sim_at":"2026-10-11T00:00:00Z","closes_at":1791388050.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":1.1252,"cost_mean":22.86,"price_open":149.6229,"price_high":383.734,"price_low":2.5438,"price_close":21.627,"list_price":21.627,"supply_units":3399,"supply_value":54097.94,"advancers":0,"decliners":0,"exec_n":5,"units":39,"desk_units":39,"holder_units":0,"notional":1218.5,"revenue":5674.09,"inventory_value":4508.14,"open":11.4061,"close":22.5283,"high":50.5061,"low":9.8333,"vwap":31.2436,"sold":130.0,"active":389,"inventory":118.0,"quoted":null,"velocity":0.3342,"demand_index":null,"sell_through":1.1017},{"tick":6816,"to_tick":6839,"ticks":24,"sim_at":"2026-10-12T00:00:00Z","closes_at":1791391650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.8601,"cost_mean":14.653,"price_open":7.3752,"price_high":248.3501,"price_low":3.7475,"price_close":39.5687,"list_price":39.5687,"supply_units":3307,"supply_value":33123.51,"advancers":0,"decliners":0,"exec_n":4,"units":26,"desk_units":26,"holder_units":0,"notional":309.25,"revenue":4489.37,"inventory_value":4214.29,"open":7.5159,"close":2.0221,"high":15.6748,"low":2.0221,"vwap":11.8942,"sold":123.0,"active":389,"inventory":112.0,"quoted":null,"velocity":0.3162,"demand_index":null,"sell_through":1.0982},{"tick":6840,"to_tick":6863,"ticks":24,"sim_at":"2026-10-13T00:00:00Z","closes_at":1791395250.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.6594,"cost_mean":0.0,"price_open":24.2543,"price_high":257.6405,"price_low":3.7475,"price_close":5.2461,"list_price":5.2461,"supply_units":2982,"supply_value":29644.91,"advancers":0,"decliners":0,"exec_n":8,"units":89,"desk_units":89,"holder_units":0,"notional":2154.55,"revenue":4901.01,"inventory_value":4416.79,"open":7.245,"close":4.2674,"high":92.3988,"low":4.2674,"vwap":24.2084,"sold":118.0,"active":387,"inventory":111.0,"quoted":null,"velocity":0.3049,"demand_index":null,"sell_through":1.0631},{"tick":6864,"to_tick":6887,"ticks":24,"sim_at":"2026-10-14T00:00:00Z","closes_at":1791398850.0,"recorded":true,"settled":false,"menu_n":60,"cost_floor":0.7158,"cost_mean":9.838,"price_open":97.2184,"price_high":168.3953,"price_low":5.706,"price_close":33.185,"list_price":33.185,"supply_units":2768,"supply_value":37992.92,"advancers":0,"decliners":0,"exec_n":3,"units":13,"desk_units":13,"holder_units":0,"notional":83.83,"revenue":5147.21,"inventory_value":4283.19,"open":6.7086,"close":6.5439,"high":6.7086,"low":3.9763,"vwap":6.4485,"sold":129.0,"active":387,"inventory":109.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":1.1835},{"tick":6888,"to_tick":6911,"ticks":24,"sim_at":"2026-10-15T00:00:00Z","closes_at":1791402450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.1356,"cost_mean":15.488,"price_open":7.7407,"price_high":201.4408,"price_low":4.9451,"price_close":45.8241,"list_price":45.8241,"supply_units":3716,"supply_value":52414.99,"advancers":0,"decliners":0,"exec_n":6,"units":110,"desk_units":110,"holder_units":0,"notional":1731.89,"revenue":4693.25,"inventory_value":4787.97,"open":6.8852,"close":29.179,"high":29.179,"low":1.1356,"vwap":15.7445,"sold":112.0,"active":387,"inventory":134.0,"quoted":null,"velocity":0.2894,"demand_index":null,"sell_through":0.8358},{"tick":6912,"to_tick":6935,"ticks":24,"sim_at":"2026-10-16T00:00:00Z","closes_at":1791406050.0,"recorded":true,"settled":false,"menu_n":80,"cost_floor":0.5432,"cost_mean":10.606,"price_open":98.8854,"price_high":257.6405,"price_low":4.2321,"price_close":88.7226,"list_price":88.7226,"supply_units":3640,"supply_value":45123.54,"advancers":0,"decliners":0,"exec_n":5,"units":57,"desk_units":57,"holder_units":0,"notional":1468.25,"revenue":3964.22,"inventory_value":3900.6,"open":0.8809,"close":80.8795,"high":80.8795,"low":0.8809,"vwap":25.7588,"sold":98.0,"active":380,"inventory":99.0,"quoted":null,"velocity":0.2579,"demand_index":null,"sell_through":0.9899},{"tick":6936,"to_tick":6959,"ticks":24,"sim_at":"2026-10-17T00:00:00Z","closes_at":1791409650.0,"recorded":true,"settled":false,"menu_n":51,"cost_floor":1.3265,"cost_mean":18.325,"price_open":24.9691,"price_high":201.4408,"price_low":4.1268,"price_close":26.5286,"list_price":26.5286,"supply_units":2639,"supply_value":27867.32,"advancers":0,"decliners":0,"exec_n":3,"units":128,"desk_units":128,"holder_units":0,"notional":3146.95,"revenue":4304.28,"inventory_value":3729.79,"open":21.9588,"close":25.516,"high":25.516,"low":6.8523,"vwap":24.5855,"sold":110.0,"active":373,"inventory":94.0,"quoted":null,"velocity":0.2949,"demand_index":null,"sell_through":1.1702},{"tick":6960,"to_tick":6983,"ticks":24,"sim_at":"2026-10-18T00:00:00Z","closes_at":1791413250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.1418,"cost_mean":10.864,"price_open":97.8656,"price_high":207.7673,"price_low":3.448,"price_close":11.0903,"list_price":11.0903,"supply_units":3461,"supply_value":34742.01,"advancers":0,"decliners":0,"exec_n":2,"units":32,"desk_units":32,"holder_units":0,"notional":131.73,"revenue":3971.87,"inventory_value":3519.28,"open":4.6814,"close":3.9285,"high":4.6814,"low":3.9285,"vwap":4.1166,"sold":115.0,"active":364,"inventory":90.0,"quoted":null,"velocity":0.3159,"demand_index":null,"sell_through":1.2778},{"tick":6984,"to_tick":7007,"ticks":24,"sim_at":"2026-10-19T00:00:00Z","closes_at":1791416850.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":1.0151,"cost_mean":10.879,"price_open":20.6273,"price_high":238.7466,"price_low":3.448,"price_close":23.6568,"list_price":23.6568,"supply_units":3424,"supply_value":37845.78,"advancers":0,"decliners":0,"exec_n":8,"units":69,"desk_units":69,"holder_units":0,"notional":946.6,"revenue":3094.38,"inventory_value":3785.25,"open":8.9133,"close":5.4207,"high":36.4077,"low":3.1143,"vwap":13.7188,"sold":86.0,"active":360,"inventory":104.0,"quoted":null,"velocity":0.2389,"demand_index":null,"sell_through":0.8269},{"tick":7008,"to_tick":7031,"ticks":24,"sim_at":"2026-10-20T00:00:00Z","closes_at":1791420450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.8843,"cost_mean":8.864,"price_open":4.7235,"price_high":133.7013,"price_low":4.0817,"price_close":29.941,"list_price":29.941,"supply_units":3337,"supply_value":33558.12,"advancers":0,"decliners":0,"exec_n":7,"units":179,"desk_units":179,"holder_units":0,"notional":1163.94,"revenue":3213.8,"inventory_value":3713.85,"open":7.9958,"close":4.7424,"high":16.4064,"low":3.8208,"vwap":6.5025,"sold":96.0,"active":354,"inventory":98.0,"quoted":null,"velocity":0.2712,"demand_index":null,"sell_through":0.9796},{"tick":7032,"to_tick":7045,"ticks":14,"sim_at":"2026-10-21T00:00:00Z","closes_at":1791422550.0,"recorded":true,"settled":false,"menu_n":33,"cost_floor":1.2211,"cost_mean":36.562,"price_open":14.6615,"price_high":127.2489,"price_low":6.9634,"price_close":92.1815,"list_price":92.1815,"supply_units":1513,"supply_value":15359.31,"advancers":0,"decliners":0,"exec_n":3,"units":52,"desk_units":52,"holder_units":0,"notional":199.23,"revenue":1976.12,"inventory_value":3241.89,"open":4.2916,"close":5.4398,"high":5.4398,"low":3.5784,"vwap":3.8313,"sold":51.0,"active":203,"inventory":77.0,"quoted":null,"velocity":0.2512,"demand_index":null,"sell_through":0.6623}]}