{"market":"us","cluster":null,"current_tick":7080,"resolution":"day","step_ticks":24,"settlement_horizon_ticks":2688,"basis":"executed trades only: sales are observed, demand is not","count":30,"rows":[{"tick":6336,"to_tick":6359,"ticks":24,"sim_at":"2026-09-22T00:00:00Z","closes_at":1791319650.0,"recorded":true,"settled":false,"menu_n":90,"cost_floor":1.3314,"cost_mean":9.051,"price_open":9.3955,"price_high":317.6523,"price_low":4.0204,"price_close":8.1829,"list_price":8.1829,"supply_units":4286,"supply_value":46106.29,"advancers":0,"decliners":0,"exec_n":5,"units":60,"desk_units":60,"holder_units":0,"notional":897.87,"revenue":4857.36,"inventory_value":8346.62,"open":4.9578,"close":71.777,"high":71.777,"low":4.9578,"vwap":14.9645,"sold":174.0,"active":432,"inventory":247.0,"quoted":null,"velocity":0.4028,"demand_index":null,"sell_through":0.7045},{"tick":6360,"to_tick":6383,"ticks":24,"sim_at":"2026-09-23T00:00:00Z","closes_at":1791323250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.9925,"cost_mean":17.01,"price_open":24.5264,"price_high":172.4369,"price_low":4.312,"price_close":33.2613,"list_price":33.2613,"supply_units":3168,"supply_value":42519.83,"advancers":0,"decliners":0,"exec_n":6,"units":69,"desk_units":69,"holder_units":0,"notional":359.5,"revenue":4250.89,"inventory_value":7527.5,"open":15.6198,"close":1.859,"high":27.9199,"low":1.859,"vwap":5.2101,"sold":135.0,"active":428,"inventory":199.0,"quoted":null,"velocity":0.3154,"demand_index":null,"sell_through":0.6784},{"tick":6384,"to_tick":6407,"ticks":24,"sim_at":"2026-09-24T00:00:00Z","closes_at":1791326850.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.1071,"cost_mean":28.16,"price_open":17.0079,"price_high":248.3501,"price_low":4.1104,"price_close":42.5092,"list_price":42.5092,"supply_units":2965,"supply_value":32351.41,"advancers":0,"decliners":0,"exec_n":2,"units":8,"desk_units":8,"holder_units":0,"notional":55.18,"revenue":4218.07,"inventory_value":7368.21,"open":10.042,"close":1.6563,"high":10.042,"low":1.6563,"vwap":6.8975,"sold":133.0,"active":430,"inventory":194.0,"quoted":null,"velocity":0.3093,"demand_index":null,"sell_through":0.6856},{"tick":6408,"to_tick":6431,"ticks":24,"sim_at":"2026-09-25T00:00:00Z","closes_at":1791330450.0,"recorded":true,"settled":false,"menu_n":58,"cost_floor":1.3799,"cost_mean":34.293,"price_open":21.7324,"price_high":252.9504,"price_low":4.312,"price_close":118.0275,"list_price":118.0275,"supply_units":2959,"supply_value":38644.17,"advancers":0,"decliners":0,"exec_n":9,"units":73,"desk_units":73,"holder_units":0,"notional":2481.83,"revenue":5176.48,"inventory_value":7720.39,"open":15.0754,"close":3.5861,"high":96.5009,"low":3.5861,"vwap":33.9977,"sold":166.0,"active":427,"inventory":191.0,"quoted":null,"velocity":0.3888,"demand_index":null,"sell_through":0.8691},{"tick":6432,"to_tick":6455,"ticks":24,"sim_at":"2026-09-26T00:00:00Z","closes_at":1791334050.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.9499,"cost_mean":12.734,"price_open":5.2357,"price_high":178.5606,"price_low":3.1044,"price_close":33.9299,"list_price":33.9299,"supply_units":3328,"supply_value":32971.51,"advancers":0,"decliners":0,"exec_n":13,"units":210,"desk_units":210,"holder_units":0,"notional":1620.47,"revenue":5090.38,"inventory_value":7560.69,"open":10.6575,"close":39.4355,"high":41.9499,"low":0.9499,"vwap":7.7165,"sold":179.0,"active":423,"inventory":186.0,"quoted":null,"velocity":0.4232,"demand_index":null,"sell_through":0.9624},{"tick":6456,"to_tick":6479,"ticks":24,"sim_at":"2026-09-27T00:00:00Z","closes_at":1791337650.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.8609,"cost_mean":4.31,"price_open":6.2802,"price_high":81.5678,"price_low":4.312,"price_close":7.4374,"list_price":7.4374,"supply_units":2982,"supply_value":20124.68,"advancers":0,"decliners":0,"exec_n":4,"units":25,"desk_units":25,"holder_units":0,"notional":165.76,"revenue":5709.53,"inventory_value":7434.37,"open":17.4458,"close":5.6328,"high":17.4458,"low":2.0355,"vwap":6.6304,"sold":192.0,"active":425,"inventory":184.0,"quoted":null,"velocity":0.4518,"demand_index":null,"sell_through":1.0435},{"tick":6480,"to_tick":6503,"ticks":24,"sim_at":"2026-09-28T00:00:00Z","closes_at":1791341250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.5372,"cost_mean":17.163,"price_open":8.338,"price_high":246.8558,"price_low":4.1104,"price_close":4.312,"list_price":4.312,"supply_units":2946,"supply_value":41754.85,"advancers":0,"decliners":0,"exec_n":7,"units":97,"desk_units":97,"holder_units":0,"notional":3151.57,"revenue":4244.65,"inventory_value":7297.0,"open":7.5811,"close":9.9891,"high":76.2262,"low":2.554,"vwap":32.4904,"sold":138.0,"active":417,"inventory":181.0,"quoted":null,"velocity":0.3309,"demand_index":null,"sell_through":0.7624},{"tick":6504,"to_tick":6527,"ticks":24,"sim_at":"2026-09-29T00:00:00Z","closes_at":1791344850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.1989,"cost_mean":0.0,"price_open":36.5003,"price_high":246.8558,"price_low":3.1044,"price_close":15.8496,"list_price":15.8496,"supply_units":3109,"supply_value":31787.96,"advancers":0,"decliners":0,"exec_n":4,"units":67,"desk_units":67,"holder_units":0,"notional":1868.3,"revenue":5248.56,"inventory_value":7084.26,"open":75.8137,"close":7.7474,"high":75.8137,"low":7.7474,"vwap":27.8851,"sold":138.0,"active":409,"inventory":175.0,"quoted":null,"velocity":0.3374,"demand_index":null,"sell_through":0.7886},{"tick":6528,"to_tick":6551,"ticks":24,"sim_at":"2026-09-30T00:00:00Z","closes_at":1791348450.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.4362,"cost_mean":15.157,"price_open":9.713,"price_high":216.8369,"price_low":4.745,"price_close":54.7575,"list_price":54.7575,"supply_units":2762,"supply_value":26690.67,"advancers":0,"decliners":0,"exec_n":11,"units":195,"desk_units":195,"holder_units":0,"notional":1487.57,"revenue":7284.17,"inventory_value":6667.15,"open":2.7494,"close":14.3528,"high":30.4384,"low":0.4362,"vwap":7.6286,"sold":172.0,"active":410,"inventory":167.0,"quoted":null,"velocity":0.4195,"demand_index":null,"sell_through":1.0299},{"tick":6552,"to_tick":6575,"ticks":24,"sim_at":"2026-10-01T00:00:00Z","closes_at":1791352050.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.262,"cost_mean":11.882,"price_open":14.3092,"price_high":188.7018,"price_low":4.013,"price_close":4.7371,"list_price":4.7371,"supply_units":3145,"supply_value":26122.54,"advancers":0,"decliners":0,"exec_n":6,"units":169,"desk_units":169,"holder_units":0,"notional":657.22,"revenue":7176.79,"inventory_value":6372.48,"open":2.9573,"close":2.2485,"high":21.1894,"low":1.4148,"vwap":3.8889,"sold":172.0,"active":403,"inventory":160.0,"quoted":null,"velocity":0.4268,"demand_index":null,"sell_through":1.075},{"tick":6576,"to_tick":6599,"ticks":24,"sim_at":"2026-10-02T00:00:00Z","closes_at":1791355650.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.3858,"cost_mean":31.943,"price_open":5.5943,"price_high":248.3501,"price_low":4.1268,"price_close":103.1278,"list_price":103.1278,"supply_units":2726,"supply_value":28842.4,"advancers":0,"decliners":0,"exec_n":9,"units":82,"desk_units":82,"holder_units":0,"notional":853.58,"revenue":5596.02,"inventory_value":5979.46,"open":6.7733,"close":61.3491,"high":61.3491,"low":3.7731,"vwap":10.4095,"sold":143.0,"active":395,"inventory":147.0,"quoted":null,"velocity":0.362,"demand_index":null,"sell_through":0.9728},{"tick":6600,"to_tick":6623,"ticks":24,"sim_at":"2026-10-03T00:00:00Z","closes_at":1791359250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.633,"cost_mean":20.362,"price_open":41.5039,"price_high":201.4408,"price_low":4.013,"price_close":44.7367,"list_price":44.7367,"supply_units":2544,"supply_value":40247.14,"advancers":0,"decliners":0,"exec_n":4,"units":74,"desk_units":74,"holder_units":0,"notional":204.46,"revenue":3213.88,"inventory_value":5637.33,"open":0.7406,"close":2.2116,"high":8.9726,"low":0.7406,"vwap":2.763,"sold":100.0,"active":387,"inventory":143.0,"quoted":null,"velocity":0.2584,"demand_index":null,"sell_through":0.6993},{"tick":6624,"to_tick":6647,"ticks":24,"sim_at":"2026-10-04T00:00:00Z","closes_at":1791362850.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":0.8683,"cost_mean":18.985,"price_open":15.1812,"price_high":297.6893,"price_low":4.3208,"price_close":8.9935,"list_price":8.9935,"supply_units":2973,"supply_value":39501.83,"advancers":0,"decliners":0,"exec_n":11,"units":157,"desk_units":157,"holder_units":0,"notional":1126.26,"revenue":3611.59,"inventory_value":5524.86,"open":1.794,"close":31.722,"high":36.6473,"low":0.8683,"vwap":7.1736,"sold":113.0,"active":383,"inventory":139.0,"quoted":null,"velocity":0.295,"demand_index":null,"sell_through":0.8129},{"tick":6648,"to_tick":6671,"ticks":24,"sim_at":"2026-10-05T00:00:00Z","closes_at":1791366450.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.2586,"cost_mean":31.237,"price_open":9.6094,"price_high":201.4408,"price_low":5.1033,"price_close":103.1278,"list_price":103.1278,"supply_units":3944,"supply_value":44550.4,"advancers":0,"decliners":0,"exec_n":6,"units":32,"desk_units":32,"holder_units":0,"notional":475.87,"revenue":4265.07,"inventory_value":5443.48,"open":11.9548,"close":11.8645,"high":20.579,"low":2.2349,"vwap":14.8709,"sold":117.0,"active":384,"inventory":137.0,"quoted":null,"velocity":0.3047,"demand_index":null,"sell_through":0.854},{"tick":6672,"to_tick":6695,"ticks":24,"sim_at":"2026-10-06T00:00:00Z","closes_at":1791370050.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.9818,"cost_mean":20.426,"price_open":8.3137,"price_high":201.4408,"price_low":5.1532,"price_close":54.49,"list_price":54.49,"supply_units":2198,"supply_value":35046.85,"advancers":0,"decliners":0,"exec_n":4,"units":141,"desk_units":141,"holder_units":0,"notional":862.76,"revenue":4745.37,"inventory_value":5260.6,"open":4.6548,"close":5.7482,"high":16.1091,"low":4.6548,"vwap":6.1189,"sold":123.0,"active":381,"inventory":133.0,"quoted":null,"velocity":0.3228,"demand_index":null,"sell_through":0.9248},{"tick":6696,"to_tick":6719,"ticks":24,"sim_at":"2026-10-07T00:00:00Z","closes_at":1791373650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.3512,"cost_mean":8.744,"price_open":13.7688,"price_high":586.1645,"price_low":4.1268,"price_close":6.5962,"list_price":6.5962,"supply_units":2644,"supply_value":41718.46,"advancers":0,"decliners":0,"exec_n":11,"units":135,"desk_units":135,"holder_units":0,"notional":1952.43,"revenue":4839.88,"inventory_value":4917.7,"open":11.7777,"close":5.3271,"high":65.1781,"low":3.705,"vwap":14.4624,"sold":134.0,"active":380,"inventory":127.0,"quoted":null,"velocity":0.3526,"demand_index":null,"sell_through":1.0551},{"tick":6720,"to_tick":6743,"ticks":24,"sim_at":"2026-10-08T00:00:00Z","closes_at":1791377250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.1929,"cost_mean":15.447,"price_open":260.5507,"price_high":317.6523,"price_low":4.982,"price_close":38.4786,"list_price":38.4786,"supply_units":2874,"supply_value":45861.4,"advancers":0,"decliners":0,"exec_n":11,"units":196,"desk_units":196,"holder_units":0,"notional":2934.96,"revenue":5184.33,"inventory_value":4952.4,"open":101.2211,"close":11.4575,"high":101.2211,"low":4.8195,"vwap":14.9743,"sold":147.0,"active":381,"inventory":128.0,"quoted":null,"velocity":0.3858,"demand_index":null,"sell_through":1.1484},{"tick":6744,"to_tick":6767,"ticks":24,"sim_at":"2026-10-09T00:00:00Z","closes_at":1791380850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.8437,"cost_mean":9.694,"price_open":3.4485,"price_high":159.4594,"price_low":3.4485,"price_close":22.2765,"list_price":22.2765,"supply_units":3514,"supply_value":33071.2,"advancers":0,"decliners":0,"exec_n":11,"units":200,"desk_units":200,"holder_units":0,"notional":2886.78,"revenue":4309.28,"inventory_value":4831.8,"open":0.8527,"close":6.2561,"high":32.2374,"low":0.8527,"vwap":14.4339,"sold":121.0,"active":384,"inventory":124.0,"quoted":null,"velocity":0.3151,"demand_index":null,"sell_through":0.9758},{"tick":6768,"to_tick":6791,"ticks":24,"sim_at":"2026-10-10T00:00:00Z","closes_at":1791384450.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.2264,"cost_mean":9.348,"price_open":16.3466,"price_high":192.6648,"price_low":2.5438,"price_close":29.8625,"list_price":29.8625,"supply_units":3932,"supply_value":47195.4,"advancers":0,"decliners":0,"exec_n":9,"units":62,"desk_units":62,"holder_units":0,"notional":384.97,"revenue":6182.47,"inventory_value":4688.68,"open":5.7053,"close":3.0306,"high":23.8496,"low":1.2264,"vwap":6.2092,"sold":136.0,"active":385,"inventory":121.0,"quoted":null,"velocity":0.3532,"demand_index":null,"sell_through":1.124},{"tick":6792,"to_tick":6815,"ticks":24,"sim_at":"2026-10-11T00:00:00Z","closes_at":1791388050.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":1.1252,"cost_mean":22.86,"price_open":149.6229,"price_high":383.734,"price_low":2.5438,"price_close":21.627,"list_price":21.627,"supply_units":3399,"supply_value":54097.94,"advancers":0,"decliners":0,"exec_n":5,"units":39,"desk_units":39,"holder_units":0,"notional":1218.5,"revenue":5674.09,"inventory_value":4508.14,"open":11.4061,"close":22.5283,"high":50.5061,"low":9.8333,"vwap":31.2436,"sold":130.0,"active":389,"inventory":118.0,"quoted":null,"velocity":0.3342,"demand_index":null,"sell_through":1.1017},{"tick":6816,"to_tick":6839,"ticks":24,"sim_at":"2026-10-12T00:00:00Z","closes_at":1791391650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.8601,"cost_mean":14.653,"price_open":7.3752,"price_high":248.3501,"price_low":3.7475,"price_close":39.5687,"list_price":39.5687,"supply_units":3307,"supply_value":33123.51,"advancers":0,"decliners":0,"exec_n":4,"units":26,"desk_units":26,"holder_units":0,"notional":309.25,"revenue":4489.37,"inventory_value":4214.29,"open":7.5159,"close":2.0221,"high":15.6748,"low":2.0221,"vwap":11.8942,"sold":123.0,"active":389,"inventory":112.0,"quoted":null,"velocity":0.3162,"demand_index":null,"sell_through":1.0982},{"tick":6840,"to_tick":6863,"ticks":24,"sim_at":"2026-10-13T00:00:00Z","closes_at":1791395250.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.6594,"cost_mean":0.0,"price_open":24.2543,"price_high":257.6405,"price_low":3.7475,"price_close":5.2461,"list_price":5.2461,"supply_units":2982,"supply_value":29644.91,"advancers":0,"decliners":0,"exec_n":8,"units":89,"desk_units":89,"holder_units":0,"notional":2154.55,"revenue":4901.01,"inventory_value":4416.79,"open":7.245,"close":4.2674,"high":92.3988,"low":4.2674,"vwap":24.2084,"sold":118.0,"active":387,"inventory":111.0,"quoted":null,"velocity":0.3049,"demand_index":null,"sell_through":1.0631},{"tick":6864,"to_tick":6887,"ticks":24,"sim_at":"2026-10-14T00:00:00Z","closes_at":1791398850.0,"recorded":true,"settled":false,"menu_n":60,"cost_floor":0.7158,"cost_mean":9.838,"price_open":97.2184,"price_high":168.3953,"price_low":5.706,"price_close":33.185,"list_price":33.185,"supply_units":2768,"supply_value":37992.92,"advancers":0,"decliners":0,"exec_n":3,"units":13,"desk_units":13,"holder_units":0,"notional":83.83,"revenue":5147.21,"inventory_value":4283.19,"open":6.7086,"close":6.5439,"high":6.7086,"low":3.9763,"vwap":6.4485,"sold":129.0,"active":387,"inventory":109.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":1.1835},{"tick":6888,"to_tick":6911,"ticks":24,"sim_at":"2026-10-15T00:00:00Z","closes_at":1791402450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.1356,"cost_mean":15.488,"price_open":7.7407,"price_high":201.4408,"price_low":4.9451,"price_close":45.8241,"list_price":45.8241,"supply_units":3716,"supply_value":52414.99,"advancers":0,"decliners":0,"exec_n":6,"units":110,"desk_units":110,"holder_units":0,"notional":1731.89,"revenue":4693.25,"inventory_value":4787.97,"open":6.8852,"close":29.179,"high":29.179,"low":1.1356,"vwap":15.7445,"sold":112.0,"active":387,"inventory":134.0,"quoted":null,"velocity":0.2894,"demand_index":null,"sell_through":0.8358},{"tick":6912,"to_tick":6935,"ticks":24,"sim_at":"2026-10-16T00:00:00Z","closes_at":1791406050.0,"recorded":true,"settled":false,"menu_n":80,"cost_floor":0.5432,"cost_mean":10.606,"price_open":98.8854,"price_high":257.6405,"price_low":4.2321,"price_close":88.7226,"list_price":88.7226,"supply_units":3640,"supply_value":45123.54,"advancers":0,"decliners":0,"exec_n":5,"units":57,"desk_units":57,"holder_units":0,"notional":1468.25,"revenue":3964.22,"inventory_value":3900.6,"open":0.8809,"close":80.8795,"high":80.8795,"low":0.8809,"vwap":25.7588,"sold":98.0,"active":380,"inventory":99.0,"quoted":null,"velocity":0.2579,"demand_index":null,"sell_through":0.9899},{"tick":6936,"to_tick":6959,"ticks":24,"sim_at":"2026-10-17T00:00:00Z","closes_at":1791409650.0,"recorded":true,"settled":false,"menu_n":51,"cost_floor":1.3265,"cost_mean":18.325,"price_open":24.9691,"price_high":201.4408,"price_low":4.1268,"price_close":26.5286,"list_price":26.5286,"supply_units":2639,"supply_value":27867.32,"advancers":0,"decliners":0,"exec_n":3,"units":128,"desk_units":128,"holder_units":0,"notional":3146.95,"revenue":4304.28,"inventory_value":3729.79,"open":21.9588,"close":25.516,"high":25.516,"low":6.8523,"vwap":24.5855,"sold":110.0,"active":373,"inventory":94.0,"quoted":null,"velocity":0.2949,"demand_index":null,"sell_through":1.1702},{"tick":6960,"to_tick":6983,"ticks":24,"sim_at":"2026-10-18T00:00:00Z","closes_at":1791413250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.1418,"cost_mean":10.864,"price_open":97.8656,"price_high":207.7673,"price_low":3.448,"price_close":11.0903,"list_price":11.0903,"supply_units":3461,"supply_value":34742.01,"advancers":0,"decliners":0,"exec_n":2,"units":32,"desk_units":32,"holder_units":0,"notional":131.73,"revenue":3971.87,"inventory_value":3519.28,"open":4.6814,"close":3.9285,"high":4.6814,"low":3.9285,"vwap":4.1166,"sold":115.0,"active":364,"inventory":90.0,"quoted":null,"velocity":0.3159,"demand_index":null,"sell_through":1.2778},{"tick":6984,"to_tick":7007,"ticks":24,"sim_at":"2026-10-19T00:00:00Z","closes_at":1791416850.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":1.0151,"cost_mean":10.879,"price_open":20.6273,"price_high":238.7466,"price_low":3.448,"price_close":23.6568,"list_price":23.6568,"supply_units":3424,"supply_value":37845.78,"advancers":0,"decliners":0,"exec_n":8,"units":69,"desk_units":69,"holder_units":0,"notional":946.6,"revenue":3094.38,"inventory_value":3785.25,"open":8.9133,"close":5.4207,"high":36.4077,"low":3.1143,"vwap":13.7188,"sold":86.0,"active":360,"inventory":104.0,"quoted":null,"velocity":0.2389,"demand_index":null,"sell_through":0.8269},{"tick":7008,"to_tick":7031,"ticks":24,"sim_at":"2026-10-20T00:00:00Z","closes_at":1791420450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.8843,"cost_mean":8.864,"price_open":4.7235,"price_high":133.7013,"price_low":4.0817,"price_close":29.941,"list_price":29.941,"supply_units":3337,"supply_value":33558.12,"advancers":0,"decliners":0,"exec_n":7,"units":179,"desk_units":179,"holder_units":0,"notional":1163.94,"revenue":3213.8,"inventory_value":3713.85,"open":7.9958,"close":4.7424,"high":16.4064,"low":3.8208,"vwap":6.5025,"sold":96.0,"active":354,"inventory":98.0,"quoted":null,"velocity":0.2712,"demand_index":null,"sell_through":0.9796},{"tick":7032,"to_tick":7045,"ticks":14,"sim_at":"2026-10-21T00:00:00Z","closes_at":1791422550.0,"recorded":true,"settled":false,"menu_n":33,"cost_floor":1.2211,"cost_mean":36.562,"price_open":14.6615,"price_high":127.2489,"price_low":6.9634,"price_close":92.1815,"list_price":92.1815,"supply_units":1513,"supply_value":15359.31,"advancers":0,"decliners":0,"exec_n":3,"units":52,"desk_units":52,"holder_units":0,"notional":199.23,"revenue":1976.12,"inventory_value":3241.89,"open":4.2916,"close":5.4398,"high":5.4398,"low":3.5784,"vwap":3.8313,"sold":51.0,"active":203,"inventory":77.0,"quoted":null,"velocity":0.2512,"demand_index":null,"sell_through":0.6623}]}