{"market":"us","cluster":null,"current_tick":7080,"resolution":"day","step_ticks":24,"settlement_horizon_ticks":2688,"basis":"executed trades only: sales are observed, demand is not","count":60,"rows":[{"tick":5616,"to_tick":5639,"ticks":24,"sim_at":"2026-08-23T00:00:00Z","closes_at":1791211650.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.7839,"cost_mean":13.544,"price_open":16.3867,"price_high":163.7092,"price_low":3.1684,"price_close":12.8217,"list_price":12.8217,"supply_units":3673,"supply_value":31120.28,"advancers":0,"decliners":0,"exec_n":10,"units":386,"desk_units":386,"holder_units":0,"notional":1716.56,"revenue":6446.31,"inventory_value":5333.28,"open":1.9565,"close":4.0599,"high":35.5066,"low":0.7839,"vwap":4.447,"sold":104.0,"active":435,"inventory":175.0,"quoted":null,"velocity":0.2391,"demand_index":null,"sell_through":0.5943},{"tick":5640,"to_tick":5663,"ticks":24,"sim_at":"2026-08-24T00:00:00Z","closes_at":1791215250.0,"recorded":true,"settled":false,"menu_n":66,"cost_floor":1.5219,"cost_mean":17.475,"price_open":108.8466,"price_high":192.1226,"price_low":5.9366,"price_close":38.7006,"list_price":38.7006,"supply_units":3636,"supply_value":44824.22,"advancers":0,"decliners":0,"exec_n":9,"units":102,"desk_units":102,"holder_units":0,"notional":2016.18,"revenue":6581.14,"inventory_value":6353.89,"open":3.0368,"close":39.4469,"high":64.0071,"low":2.8466,"vwap":19.7665,"sold":111.0,"active":442,"inventory":184.0,"quoted":null,"velocity":0.2511,"demand_index":null,"sell_through":0.6033},{"tick":5664,"to_tick":5687,"ticks":24,"sim_at":"2026-08-25T00:00:00Z","closes_at":1791218850.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.0271,"cost_mean":9.107,"price_open":57.359,"price_high":406.8531,"price_low":5.6395,"price_close":26.4377,"list_price":26.4377,"supply_units":3002,"supply_value":38725.57,"advancers":0,"decliners":0,"exec_n":12,"units":211,"desk_units":211,"holder_units":0,"notional":1581.71,"revenue":4404.11,"inventory_value":6331.59,"open":13.5004,"close":12.8477,"high":57.1519,"low":1.0271,"vwap":7.4963,"sold":87.0,"active":445,"inventory":184.0,"quoted":null,"velocity":0.1955,"demand_index":null,"sell_through":0.4728},{"tick":5688,"to_tick":5711,"ticks":24,"sim_at":"2026-08-26T00:00:00Z","closes_at":1791222450.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.6668,"cost_mean":11.835,"price_open":11.036,"price_high":124.9243,"price_low":3.1684,"price_close":9.0471,"list_price":9.0471,"supply_units":2665,"supply_value":32858.51,"advancers":0,"decliners":0,"exec_n":8,"units":84,"desk_units":84,"holder_units":0,"notional":544.61,"revenue":4502.04,"inventory_value":6177.52,"open":1.9765,"close":16.3862,"high":16.3862,"low":1.9765,"vwap":6.4835,"sold":108.0,"active":446,"inventory":181.0,"quoted":null,"velocity":0.2422,"demand_index":null,"sell_through":0.5967},{"tick":5712,"to_tick":5735,"ticks":24,"sim_at":"2026-08-27T00:00:00Z","closes_at":1791226050.0,"recorded":true,"settled":false,"menu_n":84,"cost_floor":1.4507,"cost_mean":9.648,"price_open":27.7121,"price_high":295.7472,"price_low":4.2611,"price_close":25.7145,"list_price":25.7145,"supply_units":3746,"supply_value":38075.27,"advancers":0,"decliners":0,"exec_n":8,"units":156,"desk_units":156,"holder_units":0,"notional":3320.69,"revenue":4095.71,"inventory_value":6021.86,"open":8.6963,"close":28.5402,"high":28.5402,"low":2.7579,"vwap":21.2865,"sold":79.0,"active":440,"inventory":178.0,"quoted":null,"velocity":0.1795,"demand_index":null,"sell_through":0.4438},{"tick":5736,"to_tick":5759,"ticks":24,"sim_at":"2026-08-28T00:00:00Z","closes_at":1791229650.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.1381,"cost_mean":7.788,"price_open":6.6449,"price_high":104.1753,"price_low":5.329,"price_close":12.936,"list_price":12.936,"supply_units":3193,"supply_value":24549.8,"advancers":0,"decliners":0,"exec_n":7,"units":139,"desk_units":139,"holder_units":0,"notional":867.28,"revenue":4065.46,"inventory_value":5841.42,"open":5.9606,"close":8.1337,"high":9.4924,"low":2.2868,"vwap":6.2394,"sold":91.0,"active":441,"inventory":174.0,"quoted":null,"velocity":0.2063,"demand_index":null,"sell_through":0.523},{"tick":5760,"to_tick":5783,"ticks":24,"sim_at":"2026-08-29T00:00:00Z","closes_at":1791233250.0,"recorded":true,"settled":false,"menu_n":61,"cost_floor":0.7156,"cost_mean":2.928,"price_open":10.2689,"price_high":137.1831,"price_low":4.2611,"price_close":10.3903,"list_price":10.3903,"supply_units":2690,"supply_value":25291.74,"advancers":0,"decliners":0,"exec_n":5,"units":251,"desk_units":251,"holder_units":0,"notional":854.88,"revenue":3029.25,"inventory_value":5826.26,"open":6.0034,"close":12.7895,"high":12.7895,"low":0.7156,"vwap":3.4059,"sold":82.0,"active":440,"inventory":173.0,"quoted":null,"velocity":0.1864,"demand_index":null,"sell_through":0.474},{"tick":5784,"to_tick":5807,"ticks":24,"sim_at":"2026-08-30T00:00:00Z","closes_at":1791236850.0,"recorded":true,"settled":false,"menu_n":52,"cost_floor":1.5791,"cost_mean":7.588,"price_open":22.9504,"price_high":193.3401,"price_low":5.1338,"price_close":13.9632,"list_price":13.9632,"supply_units":1793,"supply_value":23460.81,"advancers":0,"decliners":0,"exec_n":4,"units":116,"desk_units":116,"holder_units":0,"notional":712.08,"revenue":3994.18,"inventory_value":5806.45,"open":7.7588,"close":1.5791,"high":10.3027,"low":1.5791,"vwap":6.1386,"sold":147.0,"active":441,"inventory":172.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":0.8547},{"tick":5808,"to_tick":5831,"ticks":24,"sim_at":"2026-08-31T00:00:00Z","closes_at":1791240450.0,"recorded":true,"settled":false,"menu_n":66,"cost_floor":0.8817,"cost_mean":7.966,"price_open":35.7824,"price_high":198.8815,"price_low":5.6008,"price_close":10.0015,"list_price":10.0015,"supply_units":2473,"supply_value":33821.71,"advancers":0,"decliners":0,"exec_n":11,"units":93,"desk_units":93,"holder_units":0,"notional":1459.44,"revenue":4613.61,"inventory_value":5530.15,"open":44.6104,"close":1.1923,"high":66.0471,"low":1.1923,"vwap":15.6929,"sold":100.0,"active":445,"inventory":168.0,"quoted":null,"velocity":0.2247,"demand_index":null,"sell_through":0.5952},{"tick":5832,"to_tick":5855,"ticks":24,"sim_at":"2026-09-01T00:00:00Z","closes_at":1791244050.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.7201,"cost_mean":6.377,"price_open":23.7755,"price_high":154.8901,"price_low":3.1684,"price_close":51.0563,"list_price":51.0563,"supply_units":3161,"supply_value":35571.57,"advancers":0,"decliners":0,"exec_n":8,"units":90,"desk_units":90,"holder_units":0,"notional":1039.05,"revenue":3471.26,"inventory_value":5356.32,"open":2.5177,"close":5.4851,"high":23.8826,"low":0.7201,"vwap":11.545,"sold":78.0,"active":445,"inventory":165.0,"quoted":null,"velocity":0.1753,"demand_index":null,"sell_through":0.4727},{"tick":5856,"to_tick":5879,"ticks":24,"sim_at":"2026-09-02T00:00:00Z","closes_at":1791247650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.5115,"cost_mean":21.307,"price_open":15.4535,"price_high":198.0767,"price_low":3.1684,"price_close":54.5187,"list_price":54.5187,"supply_units":2938,"supply_value":44813.55,"advancers":0,"decliners":0,"exec_n":10,"units":238,"desk_units":238,"holder_units":0,"notional":2413.12,"revenue":4449.13,"inventory_value":6037.54,"open":25.4512,"close":4.7905,"high":45.1351,"low":4.7905,"vwap":10.1392,"sold":96.0,"active":447,"inventory":216.0,"quoted":null,"velocity":0.2148,"demand_index":null,"sell_through":0.4444},{"tick":5880,"to_tick":5903,"ticks":24,"sim_at":"2026-09-03T00:00:00Z","closes_at":1791251250.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":1.2187,"cost_mean":42.612,"price_open":6.3714,"price_high":426.5845,"price_low":3.1684,"price_close":18.3965,"list_price":18.3965,"supply_units":3210,"supply_value":29397.8,"advancers":0,"decliners":0,"exec_n":5,"units":120,"desk_units":120,"holder_units":0,"notional":730.16,"revenue":4592.97,"inventory_value":7857.57,"open":1.8848,"close":4.2011,"high":18.8459,"low":1.8848,"vwap":6.0847,"sold":83.0,"active":449,"inventory":234.0,"quoted":null,"velocity":0.1849,"demand_index":null,"sell_through":0.3547},{"tick":5904,"to_tick":5927,"ticks":24,"sim_at":"2026-09-04T00:00:00Z","closes_at":1791254850.0,"recorded":true,"settled":false,"menu_n":56,"cost_floor":1.265,"cost_mean":0.0,"price_open":45.4213,"price_high":426.5845,"price_low":4.3587,"price_close":8.42,"list_price":8.42,"supply_units":2429,"supply_value":33963.5,"advancers":0,"decliners":0,"exec_n":7,"units":58,"desk_units":58,"holder_units":0,"notional":1129.41,"revenue":5891.48,"inventory_value":8474.53,"open":12.1226,"close":11.2956,"high":58.4057,"low":4.207,"vwap":19.4726,"sold":101.0,"active":456,"inventory":297.0,"quoted":null,"velocity":0.2215,"demand_index":null,"sell_through":0.3401},{"tick":5928,"to_tick":5951,"ticks":24,"sim_at":"2026-09-05T00:00:00Z","closes_at":1791258450.0,"recorded":true,"settled":false,"menu_n":67,"cost_floor":1.4953,"cost_mean":15.981,"price_open":133.3257,"price_high":329.2703,"price_low":4.5348,"price_close":49.7603,"list_price":49.7603,"supply_units":2843,"supply_value":31466.27,"advancers":0,"decliners":0,"exec_n":6,"units":118,"desk_units":118,"holder_units":0,"notional":2235.0,"revenue":4721.43,"inventory_value":6540.31,"open":18.5249,"close":13.548,"high":110.7928,"low":3.2447,"vwap":18.9407,"sold":115.0,"active":456,"inventory":274.0,"quoted":null,"velocity":0.2522,"demand_index":null,"sell_through":0.4197},{"tick":5952,"to_tick":5975,"ticks":24,"sim_at":"2026-09-06T00:00:00Z","closes_at":1791262050.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.6978,"cost_mean":12.488,"price_open":8.0552,"price_high":159.253,"price_low":3.7772,"price_close":18.3786,"list_price":18.3786,"supply_units":3344,"supply_value":30810.0,"advancers":0,"decliners":0,"exec_n":7,"units":196,"desk_units":196,"holder_units":0,"notional":744.89,"revenue":4235.56,"inventory_value":6438.18,"open":3.53,"close":18.2367,"high":18.2367,"low":1.6978,"vwap":3.8005,"sold":139.0,"active":453,"inventory":267.0,"quoted":null,"velocity":0.3068,"demand_index":null,"sell_through":0.5206},{"tick":5976,"to_tick":5999,"ticks":24,"sim_at":"2026-09-07T00:00:00Z","closes_at":1791265650.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.2301,"cost_mean":9.435,"price_open":37.6989,"price_high":135.6077,"price_low":4.5348,"price_close":38.5313,"list_price":38.5313,"supply_units":2933,"supply_value":26563.35,"advancers":0,"decliners":0,"exec_n":7,"units":112,"desk_units":112,"holder_units":0,"notional":1501.16,"revenue":3420.14,"inventory_value":6252.12,"open":50.9421,"close":10.4182,"high":50.9421,"low":7.4364,"vwap":13.4032,"sold":117.0,"active":454,"inventory":258.0,"quoted":null,"velocity":0.2577,"demand_index":null,"sell_through":0.4535},{"tick":6000,"to_tick":6023,"ticks":24,"sim_at":"2026-09-08T00:00:00Z","closes_at":1791269250.0,"recorded":true,"settled":false,"menu_n":64,"cost_floor":1.6142,"cost_mean":5.142,"price_open":18.3903,"price_high":296.8723,"price_low":4.5348,"price_close":29.3321,"list_price":29.3321,"supply_units":2574,"supply_value":33139.66,"advancers":0,"decliners":0,"exec_n":5,"units":94,"desk_units":94,"holder_units":0,"notional":1150.91,"revenue":4270.78,"inventory_value":5949.06,"open":31.1157,"close":13.1021,"high":44.5755,"low":3.2292,"vwap":12.2437,"sold":118.0,"active":458,"inventory":248.0,"quoted":null,"velocity":0.2576,"demand_index":null,"sell_through":0.4758},{"tick":6024,"to_tick":6047,"ticks":24,"sim_at":"2026-09-09T00:00:00Z","closes_at":1791272850.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.916,"cost_mean":22.623,"price_open":84.0253,"price_high":329.2703,"price_low":3.8276,"price_close":10.5557,"list_price":10.5557,"supply_units":3320,"supply_value":37014.01,"advancers":0,"decliners":0,"exec_n":8,"units":65,"desk_units":65,"holder_units":0,"notional":1630.29,"revenue":3710.25,"inventory_value":5824.26,"open":2.7965,"close":41.2732,"high":123.4971,"low":1.5604,"vwap":25.0814,"sold":107.0,"active":459,"inventory":240.0,"quoted":null,"velocity":0.2331,"demand_index":null,"sell_through":0.4458},{"tick":6048,"to_tick":6071,"ticks":24,"sim_at":"2026-09-10T00:00:00Z","closes_at":1791276450.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.6359,"cost_mean":0.0,"price_open":83.9509,"price_high":522.9266,"price_low":3.1684,"price_close":17.6038,"list_price":17.6038,"supply_units":2723,"supply_value":34609.8,"advancers":0,"decliners":0,"exec_n":4,"units":39,"desk_units":39,"holder_units":0,"notional":598.53,"revenue":4846.13,"inventory_value":5720.42,"open":52.591,"close":11.9254,"high":52.591,"low":5.9937,"vwap":15.3469,"sold":167.0,"active":460,"inventory":234.0,"quoted":null,"velocity":0.363,"demand_index":null,"sell_through":0.7137},{"tick":6072,"to_tick":6095,"ticks":24,"sim_at":"2026-09-11T00:00:00Z","closes_at":1791280050.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.231,"cost_mean":108.403,"price_open":155.6403,"price_high":522.9266,"price_low":3.1684,"price_close":101.7712,"list_price":101.7712,"supply_units":3535,"supply_value":56585.28,"advancers":0,"decliners":0,"exec_n":9,"units":122,"desk_units":122,"holder_units":0,"notional":864.71,"revenue":5678.23,"inventory_value":5393.85,"open":18.8842,"close":3.4719,"high":55.5417,"low":3.4719,"vwap":7.0878,"sold":189.0,"active":461,"inventory":219.0,"quoted":null,"velocity":0.41,"demand_index":null,"sell_through":0.863},{"tick":6096,"to_tick":6119,"ticks":24,"sim_at":"2026-09-12T00:00:00Z","closes_at":1791283650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.5795,"cost_mean":7.2,"price_open":12.9619,"price_high":204.829,"price_low":3.1684,"price_close":28.219,"list_price":28.219,"supply_units":3145,"supply_value":33786.32,"advancers":0,"decliners":0,"exec_n":7,"units":119,"desk_units":119,"holder_units":0,"notional":973.74,"revenue":4402.91,"inventory_value":5388.45,"open":1.8258,"close":9.0431,"high":68.8789,"low":1.825,"vwap":8.1827,"sold":158.0,"active":459,"inventory":218.0,"quoted":null,"velocity":0.3442,"demand_index":null,"sell_through":0.7248},{"tick":6120,"to_tick":6143,"ticks":24,"sim_at":"2026-09-13T00:00:00Z","closes_at":1791287250.0,"recorded":true,"settled":false,"menu_n":85,"cost_floor":1.1285,"cost_mean":19.628,"price_open":5.5799,"price_high":329.2703,"price_low":3.1684,"price_close":100.8155,"list_price":100.8155,"supply_units":3323,"supply_value":35336.4,"advancers":0,"decliners":0,"exec_n":13,"units":160,"desk_units":160,"holder_units":0,"notional":3320.25,"revenue":6202.19,"inventory_value":5101.77,"open":56.4159,"close":25.113,"high":104.7235,"low":4.0172,"vwap":20.7516,"sold":155.0,"active":458,"inventory":205.0,"quoted":null,"velocity":0.3384,"demand_index":null,"sell_through":0.7561},{"tick":6144,"to_tick":6167,"ticks":24,"sim_at":"2026-09-14T00:00:00Z","closes_at":1791290850.0,"recorded":true,"settled":false,"menu_n":87,"cost_floor":1.1072,"cost_mean":22.853,"price_open":32.4083,"price_high":317.6523,"price_low":5.2365,"price_close":101.2309,"list_price":101.2309,"supply_units":3984,"supply_value":55833.8,"advancers":0,"decliners":0,"exec_n":9,"units":79,"desk_units":79,"holder_units":0,"notional":866.66,"revenue":3999.99,"inventory_value":4905.87,"open":53.8191,"close":8.332,"high":53.8191,"low":1.4805,"vwap":10.9704,"sold":132.0,"active":458,"inventory":194.0,"quoted":null,"velocity":0.2882,"demand_index":null,"sell_through":0.6804},{"tick":6168,"to_tick":6191,"ticks":24,"sim_at":"2026-09-15T00:00:00Z","closes_at":1791294450.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.0572,"cost_mean":90.124,"price_open":56.6576,"price_high":216.8369,"price_low":4.5208,"price_close":128.3975,"list_price":128.3975,"supply_units":2578,"supply_value":29873.24,"advancers":0,"decliners":0,"exec_n":5,"units":54,"desk_units":54,"holder_units":0,"notional":464.69,"revenue":4587.42,"inventory_value":8757.51,"open":17.7387,"close":9.7347,"high":36.5322,"low":3.0461,"vwap":8.6054,"sold":125.0,"active":454,"inventory":262.0,"quoted":null,"velocity":0.2753,"demand_index":null,"sell_through":0.4771},{"tick":6192,"to_tick":6215,"ticks":24,"sim_at":"2026-09-16T00:00:00Z","closes_at":1791298050.0,"recorded":true,"settled":false,"menu_n":65,"cost_floor":0.7734,"cost_mean":9.691,"price_open":18.3928,"price_high":522.9266,"price_low":3.1684,"price_close":13.7787,"list_price":13.7787,"supply_units":2783,"supply_value":39273.76,"advancers":0,"decliners":0,"exec_n":2,"units":54,"desk_units":54,"holder_units":0,"notional":500.42,"revenue":4726.36,"inventory_value":8699.21,"open":6.823,"close":9.5725,"high":9.5725,"low":6.823,"vwap":9.267,"sold":134.0,"active":453,"inventory":258.0,"quoted":null,"velocity":0.2958,"demand_index":null,"sell_through":0.5194},{"tick":6216,"to_tick":6239,"ticks":24,"sim_at":"2026-09-17T00:00:00Z","closes_at":1791301650.0,"recorded":true,"settled":false,"menu_n":83,"cost_floor":1.1155,"cost_mean":7.182,"price_open":48.1647,"price_high":248.3501,"price_low":3.1684,"price_close":32.1999,"list_price":32.1999,"supply_units":4314,"supply_value":43072.6,"advancers":0,"decliners":0,"exec_n":6,"units":42,"desk_units":42,"holder_units":0,"notional":1229.36,"revenue":5411.35,"inventory_value":8200.22,"open":27.6193,"close":42.1846,"high":42.1846,"low":8.31,"vwap":29.2705,"sold":149.0,"active":448,"inventory":244.0,"quoted":null,"velocity":0.3326,"demand_index":null,"sell_through":0.6107},{"tick":6240,"to_tick":6263,"ticks":24,"sim_at":"2026-09-18T00:00:00Z","closes_at":1791305250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.2702,"cost_mean":7.84,"price_open":22.9828,"price_high":163.5845,"price_low":3.1684,"price_close":10.8138,"list_price":10.8138,"supply_units":3110,"supply_value":33364.87,"advancers":0,"decliners":0,"exec_n":6,"units":112,"desk_units":112,"holder_units":0,"notional":1927.33,"revenue":3862.99,"inventory_value":9083.89,"open":3.503,"close":59.5501,"high":59.5501,"low":3.503,"vwap":17.2083,"sold":109.0,"active":442,"inventory":355.0,"quoted":null,"velocity":0.2466,"demand_index":null,"sell_through":0.307},{"tick":6264,"to_tick":6287,"ticks":24,"sim_at":"2026-09-19T00:00:00Z","closes_at":1791308850.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":0.9235,"cost_mean":2.71,"price_open":31.185,"price_high":248.3501,"price_low":3.1684,"price_close":7.4374,"list_price":7.4374,"supply_units":3989,"supply_value":45700.9,"advancers":0,"decliners":0,"exec_n":5,"units":111,"desk_units":111,"holder_units":0,"notional":574.31,"revenue":4103.27,"inventory_value":8887.93,"open":4.7548,"close":6.0016,"high":10.3085,"low":4.7548,"vwap":5.174,"sold":137.0,"active":438,"inventory":349.0,"quoted":null,"velocity":0.3128,"demand_index":null,"sell_through":0.3926},{"tick":6288,"to_tick":6311,"ticks":24,"sim_at":"2026-09-20T00:00:00Z","closes_at":1791312450.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.3679,"cost_mean":11.494,"price_open":40.6361,"price_high":522.9266,"price_low":3.1684,"price_close":29.6135,"list_price":29.6135,"supply_units":3605,"supply_value":42138.89,"advancers":0,"decliners":0,"exec_n":11,"units":424,"desk_units":424,"holder_units":0,"notional":5361.48,"revenue":6357.81,"inventory_value":8471.01,"open":11.4176,"close":10.957,"high":28.3352,"low":1.4123,"vwap":12.645,"sold":193.0,"active":439,"inventory":304.0,"quoted":null,"velocity":0.4396,"demand_index":null,"sell_through":0.6349},{"tick":6312,"to_tick":6335,"ticks":24,"sim_at":"2026-09-21T00:00:00Z","closes_at":1791316050.0,"recorded":true,"settled":false,"menu_n":88,"cost_floor":1.3504,"cost_mean":4.097,"price_open":31.4813,"price_high":289.828,"price_low":4.1104,"price_close":7.5977,"list_price":7.5977,"supply_units":3542,"supply_value":53997.08,"advancers":0,"decliners":0,"exec_n":7,"units":45,"desk_units":45,"holder_units":0,"notional":573.17,"revenue":4073.12,"inventory_value":8948.23,"open":9.0472,"close":7.7107,"high":47.7061,"low":4.18,"vwap":12.7371,"sold":161.0,"active":432,"inventory":278.0,"quoted":null,"velocity":0.3727,"demand_index":null,"sell_through":0.5791},{"tick":6336,"to_tick":6359,"ticks":24,"sim_at":"2026-09-22T00:00:00Z","closes_at":1791319650.0,"recorded":true,"settled":false,"menu_n":90,"cost_floor":1.3314,"cost_mean":9.051,"price_open":9.3955,"price_high":317.6523,"price_low":4.0204,"price_close":8.1829,"list_price":8.1829,"supply_units":4286,"supply_value":46106.29,"advancers":0,"decliners":0,"exec_n":5,"units":60,"desk_units":60,"holder_units":0,"notional":897.87,"revenue":4857.36,"inventory_value":8346.62,"open":4.9578,"close":71.777,"high":71.777,"low":4.9578,"vwap":14.9645,"sold":174.0,"active":432,"inventory":247.0,"quoted":null,"velocity":0.4028,"demand_index":null,"sell_through":0.7045},{"tick":6360,"to_tick":6383,"ticks":24,"sim_at":"2026-09-23T00:00:00Z","closes_at":1791323250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.9925,"cost_mean":17.01,"price_open":24.5264,"price_high":172.4369,"price_low":4.312,"price_close":33.2613,"list_price":33.2613,"supply_units":3168,"supply_value":42519.83,"advancers":0,"decliners":0,"exec_n":6,"units":69,"desk_units":69,"holder_units":0,"notional":359.5,"revenue":4250.89,"inventory_value":7527.5,"open":15.6198,"close":1.859,"high":27.9199,"low":1.859,"vwap":5.2101,"sold":135.0,"active":428,"inventory":199.0,"quoted":null,"velocity":0.3154,"demand_index":null,"sell_through":0.6784},{"tick":6384,"to_tick":6407,"ticks":24,"sim_at":"2026-09-24T00:00:00Z","closes_at":1791326850.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.1071,"cost_mean":28.16,"price_open":17.0079,"price_high":248.3501,"price_low":4.1104,"price_close":42.5092,"list_price":42.5092,"supply_units":2965,"supply_value":32351.41,"advancers":0,"decliners":0,"exec_n":2,"units":8,"desk_units":8,"holder_units":0,"notional":55.18,"revenue":4218.07,"inventory_value":7368.21,"open":10.042,"close":1.6563,"high":10.042,"low":1.6563,"vwap":6.8975,"sold":133.0,"active":430,"inventory":194.0,"quoted":null,"velocity":0.3093,"demand_index":null,"sell_through":0.6856},{"tick":6408,"to_tick":6431,"ticks":24,"sim_at":"2026-09-25T00:00:00Z","closes_at":1791330450.0,"recorded":true,"settled":false,"menu_n":58,"cost_floor":1.3799,"cost_mean":34.293,"price_open":21.7324,"price_high":252.9504,"price_low":4.312,"price_close":118.0275,"list_price":118.0275,"supply_units":2959,"supply_value":38644.17,"advancers":0,"decliners":0,"exec_n":9,"units":73,"desk_units":73,"holder_units":0,"notional":2481.83,"revenue":5176.48,"inventory_value":7720.39,"open":15.0754,"close":3.5861,"high":96.5009,"low":3.5861,"vwap":33.9977,"sold":166.0,"active":427,"inventory":191.0,"quoted":null,"velocity":0.3888,"demand_index":null,"sell_through":0.8691},{"tick":6432,"to_tick":6455,"ticks":24,"sim_at":"2026-09-26T00:00:00Z","closes_at":1791334050.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.9499,"cost_mean":12.734,"price_open":5.2357,"price_high":178.5606,"price_low":3.1044,"price_close":33.9299,"list_price":33.9299,"supply_units":3328,"supply_value":32971.51,"advancers":0,"decliners":0,"exec_n":13,"units":210,"desk_units":210,"holder_units":0,"notional":1620.47,"revenue":5090.38,"inventory_value":7560.69,"open":10.6575,"close":39.4355,"high":41.9499,"low":0.9499,"vwap":7.7165,"sold":179.0,"active":423,"inventory":186.0,"quoted":null,"velocity":0.4232,"demand_index":null,"sell_through":0.9624},{"tick":6456,"to_tick":6479,"ticks":24,"sim_at":"2026-09-27T00:00:00Z","closes_at":1791337650.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.8609,"cost_mean":4.31,"price_open":6.2802,"price_high":81.5678,"price_low":4.312,"price_close":7.4374,"list_price":7.4374,"supply_units":2982,"supply_value":20124.68,"advancers":0,"decliners":0,"exec_n":4,"units":25,"desk_units":25,"holder_units":0,"notional":165.76,"revenue":5709.53,"inventory_value":7434.37,"open":17.4458,"close":5.6328,"high":17.4458,"low":2.0355,"vwap":6.6304,"sold":192.0,"active":425,"inventory":184.0,"quoted":null,"velocity":0.4518,"demand_index":null,"sell_through":1.0435},{"tick":6480,"to_tick":6503,"ticks":24,"sim_at":"2026-09-28T00:00:00Z","closes_at":1791341250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.5372,"cost_mean":17.163,"price_open":8.338,"price_high":246.8558,"price_low":4.1104,"price_close":4.312,"list_price":4.312,"supply_units":2946,"supply_value":41754.85,"advancers":0,"decliners":0,"exec_n":7,"units":97,"desk_units":97,"holder_units":0,"notional":3151.57,"revenue":4244.65,"inventory_value":7297.0,"open":7.5811,"close":9.9891,"high":76.2262,"low":2.554,"vwap":32.4904,"sold":138.0,"active":417,"inventory":181.0,"quoted":null,"velocity":0.3309,"demand_index":null,"sell_through":0.7624},{"tick":6504,"to_tick":6527,"ticks":24,"sim_at":"2026-09-29T00:00:00Z","closes_at":1791344850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.1989,"cost_mean":0.0,"price_open":36.5003,"price_high":246.8558,"price_low":3.1044,"price_close":15.8496,"list_price":15.8496,"supply_units":3109,"supply_value":31787.96,"advancers":0,"decliners":0,"exec_n":4,"units":67,"desk_units":67,"holder_units":0,"notional":1868.3,"revenue":5248.56,"inventory_value":7084.26,"open":75.8137,"close":7.7474,"high":75.8137,"low":7.7474,"vwap":27.8851,"sold":138.0,"active":409,"inventory":175.0,"quoted":null,"velocity":0.3374,"demand_index":null,"sell_through":0.7886},{"tick":6528,"to_tick":6551,"ticks":24,"sim_at":"2026-09-30T00:00:00Z","closes_at":1791348450.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.4362,"cost_mean":15.157,"price_open":9.713,"price_high":216.8369,"price_low":4.745,"price_close":54.7575,"list_price":54.7575,"supply_units":2762,"supply_value":26690.67,"advancers":0,"decliners":0,"exec_n":11,"units":195,"desk_units":195,"holder_units":0,"notional":1487.57,"revenue":7284.17,"inventory_value":6667.15,"open":2.7494,"close":14.3528,"high":30.4384,"low":0.4362,"vwap":7.6286,"sold":172.0,"active":410,"inventory":167.0,"quoted":null,"velocity":0.4195,"demand_index":null,"sell_through":1.0299},{"tick":6552,"to_tick":6575,"ticks":24,"sim_at":"2026-10-01T00:00:00Z","closes_at":1791352050.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.262,"cost_mean":11.882,"price_open":14.3092,"price_high":188.7018,"price_low":4.013,"price_close":4.7371,"list_price":4.7371,"supply_units":3145,"supply_value":26122.54,"advancers":0,"decliners":0,"exec_n":6,"units":169,"desk_units":169,"holder_units":0,"notional":657.22,"revenue":7176.79,"inventory_value":6372.48,"open":2.9573,"close":2.2485,"high":21.1894,"low":1.4148,"vwap":3.8889,"sold":172.0,"active":403,"inventory":160.0,"quoted":null,"velocity":0.4268,"demand_index":null,"sell_through":1.075},{"tick":6576,"to_tick":6599,"ticks":24,"sim_at":"2026-10-02T00:00:00Z","closes_at":1791355650.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.3858,"cost_mean":31.943,"price_open":5.5943,"price_high":248.3501,"price_low":4.1268,"price_close":103.1278,"list_price":103.1278,"supply_units":2726,"supply_value":28842.4,"advancers":0,"decliners":0,"exec_n":9,"units":82,"desk_units":82,"holder_units":0,"notional":853.58,"revenue":5596.02,"inventory_value":5979.46,"open":6.7733,"close":61.3491,"high":61.3491,"low":3.7731,"vwap":10.4095,"sold":143.0,"active":395,"inventory":147.0,"quoted":null,"velocity":0.362,"demand_index":null,"sell_through":0.9728},{"tick":6600,"to_tick":6623,"ticks":24,"sim_at":"2026-10-03T00:00:00Z","closes_at":1791359250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.633,"cost_mean":20.362,"price_open":41.5039,"price_high":201.4408,"price_low":4.013,"price_close":44.7367,"list_price":44.7367,"supply_units":2544,"supply_value":40247.14,"advancers":0,"decliners":0,"exec_n":4,"units":74,"desk_units":74,"holder_units":0,"notional":204.46,"revenue":3213.88,"inventory_value":5637.33,"open":0.7406,"close":2.2116,"high":8.9726,"low":0.7406,"vwap":2.763,"sold":100.0,"active":387,"inventory":143.0,"quoted":null,"velocity":0.2584,"demand_index":null,"sell_through":0.6993},{"tick":6624,"to_tick":6647,"ticks":24,"sim_at":"2026-10-04T00:00:00Z","closes_at":1791362850.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":0.8683,"cost_mean":18.985,"price_open":15.1812,"price_high":297.6893,"price_low":4.3208,"price_close":8.9935,"list_price":8.9935,"supply_units":2973,"supply_value":39501.83,"advancers":0,"decliners":0,"exec_n":11,"units":157,"desk_units":157,"holder_units":0,"notional":1126.26,"revenue":3611.59,"inventory_value":5524.86,"open":1.794,"close":31.722,"high":36.6473,"low":0.8683,"vwap":7.1736,"sold":113.0,"active":383,"inventory":139.0,"quoted":null,"velocity":0.295,"demand_index":null,"sell_through":0.8129},{"tick":6648,"to_tick":6671,"ticks":24,"sim_at":"2026-10-05T00:00:00Z","closes_at":1791366450.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.2586,"cost_mean":31.237,"price_open":9.6094,"price_high":201.4408,"price_low":5.1033,"price_close":103.1278,"list_price":103.1278,"supply_units":3944,"supply_value":44550.4,"advancers":0,"decliners":0,"exec_n":6,"units":32,"desk_units":32,"holder_units":0,"notional":475.87,"revenue":4265.07,"inventory_value":5443.48,"open":11.9548,"close":11.8645,"high":20.579,"low":2.2349,"vwap":14.8709,"sold":117.0,"active":384,"inventory":137.0,"quoted":null,"velocity":0.3047,"demand_index":null,"sell_through":0.854},{"tick":6672,"to_tick":6695,"ticks":24,"sim_at":"2026-10-06T00:00:00Z","closes_at":1791370050.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.9818,"cost_mean":20.426,"price_open":8.3137,"price_high":201.4408,"price_low":5.1532,"price_close":54.49,"list_price":54.49,"supply_units":2198,"supply_value":35046.85,"advancers":0,"decliners":0,"exec_n":4,"units":141,"desk_units":141,"holder_units":0,"notional":862.76,"revenue":4745.37,"inventory_value":5260.6,"open":4.6548,"close":5.7482,"high":16.1091,"low":4.6548,"vwap":6.1189,"sold":123.0,"active":381,"inventory":133.0,"quoted":null,"velocity":0.3228,"demand_index":null,"sell_through":0.9248},{"tick":6696,"to_tick":6719,"ticks":24,"sim_at":"2026-10-07T00:00:00Z","closes_at":1791373650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.3512,"cost_mean":8.744,"price_open":13.7688,"price_high":586.1645,"price_low":4.1268,"price_close":6.5962,"list_price":6.5962,"supply_units":2644,"supply_value":41718.46,"advancers":0,"decliners":0,"exec_n":11,"units":135,"desk_units":135,"holder_units":0,"notional":1952.43,"revenue":4839.88,"inventory_value":4917.7,"open":11.7777,"close":5.3271,"high":65.1781,"low":3.705,"vwap":14.4624,"sold":134.0,"active":380,"inventory":127.0,"quoted":null,"velocity":0.3526,"demand_index":null,"sell_through":1.0551},{"tick":6720,"to_tick":6743,"ticks":24,"sim_at":"2026-10-08T00:00:00Z","closes_at":1791377250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.1929,"cost_mean":15.447,"price_open":260.5507,"price_high":317.6523,"price_low":4.982,"price_close":38.4786,"list_price":38.4786,"supply_units":2874,"supply_value":45861.4,"advancers":0,"decliners":0,"exec_n":11,"units":196,"desk_units":196,"holder_units":0,"notional":2934.96,"revenue":5184.33,"inventory_value":4952.4,"open":101.2211,"close":11.4575,"high":101.2211,"low":4.8195,"vwap":14.9743,"sold":147.0,"active":381,"inventory":128.0,"quoted":null,"velocity":0.3858,"demand_index":null,"sell_through":1.1484},{"tick":6744,"to_tick":6767,"ticks":24,"sim_at":"2026-10-09T00:00:00Z","closes_at":1791380850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.8437,"cost_mean":9.694,"price_open":3.4485,"price_high":159.4594,"price_low":3.4485,"price_close":22.2765,"list_price":22.2765,"supply_units":3514,"supply_value":33071.2,"advancers":0,"decliners":0,"exec_n":11,"units":200,"desk_units":200,"holder_units":0,"notional":2886.78,"revenue":4309.28,"inventory_value":4831.8,"open":0.8527,"close":6.2561,"high":32.2374,"low":0.8527,"vwap":14.4339,"sold":121.0,"active":384,"inventory":124.0,"quoted":null,"velocity":0.3151,"demand_index":null,"sell_through":0.9758},{"tick":6768,"to_tick":6791,"ticks":24,"sim_at":"2026-10-10T00:00:00Z","closes_at":1791384450.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.2264,"cost_mean":9.348,"price_open":16.3466,"price_high":192.6648,"price_low":2.5438,"price_close":29.8625,"list_price":29.8625,"supply_units":3932,"supply_value":47195.4,"advancers":0,"decliners":0,"exec_n":9,"units":62,"desk_units":62,"holder_units":0,"notional":384.97,"revenue":6182.47,"inventory_value":4688.68,"open":5.7053,"close":3.0306,"high":23.8496,"low":1.2264,"vwap":6.2092,"sold":136.0,"active":385,"inventory":121.0,"quoted":null,"velocity":0.3532,"demand_index":null,"sell_through":1.124},{"tick":6792,"to_tick":6815,"ticks":24,"sim_at":"2026-10-11T00:00:00Z","closes_at":1791388050.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":1.1252,"cost_mean":22.86,"price_open":149.6229,"price_high":383.734,"price_low":2.5438,"price_close":21.627,"list_price":21.627,"supply_units":3399,"supply_value":54097.94,"advancers":0,"decliners":0,"exec_n":5,"units":39,"desk_units":39,"holder_units":0,"notional":1218.5,"revenue":5674.09,"inventory_value":4508.14,"open":11.4061,"close":22.5283,"high":50.5061,"low":9.8333,"vwap":31.2436,"sold":130.0,"active":389,"inventory":118.0,"quoted":null,"velocity":0.3342,"demand_index":null,"sell_through":1.1017},{"tick":6816,"to_tick":6839,"ticks":24,"sim_at":"2026-10-12T00:00:00Z","closes_at":1791391650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.8601,"cost_mean":14.653,"price_open":7.3752,"price_high":248.3501,"price_low":3.7475,"price_close":39.5687,"list_price":39.5687,"supply_units":3307,"supply_value":33123.51,"advancers":0,"decliners":0,"exec_n":4,"units":26,"desk_units":26,"holder_units":0,"notional":309.25,"revenue":4489.37,"inventory_value":4214.29,"open":7.5159,"close":2.0221,"high":15.6748,"low":2.0221,"vwap":11.8942,"sold":123.0,"active":389,"inventory":112.0,"quoted":null,"velocity":0.3162,"demand_index":null,"sell_through":1.0982},{"tick":6840,"to_tick":6863,"ticks":24,"sim_at":"2026-10-13T00:00:00Z","closes_at":1791395250.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.6594,"cost_mean":0.0,"price_open":24.2543,"price_high":257.6405,"price_low":3.7475,"price_close":5.2461,"list_price":5.2461,"supply_units":2982,"supply_value":29644.91,"advancers":0,"decliners":0,"exec_n":8,"units":89,"desk_units":89,"holder_units":0,"notional":2154.55,"revenue":4901.01,"inventory_value":4416.79,"open":7.245,"close":4.2674,"high":92.3988,"low":4.2674,"vwap":24.2084,"sold":118.0,"active":387,"inventory":111.0,"quoted":null,"velocity":0.3049,"demand_index":null,"sell_through":1.0631},{"tick":6864,"to_tick":6887,"ticks":24,"sim_at":"2026-10-14T00:00:00Z","closes_at":1791398850.0,"recorded":true,"settled":false,"menu_n":60,"cost_floor":0.7158,"cost_mean":9.838,"price_open":97.2184,"price_high":168.3953,"price_low":5.706,"price_close":33.185,"list_price":33.185,"supply_units":2768,"supply_value":37992.92,"advancers":0,"decliners":0,"exec_n":3,"units":13,"desk_units":13,"holder_units":0,"notional":83.83,"revenue":5147.21,"inventory_value":4283.19,"open":6.7086,"close":6.5439,"high":6.7086,"low":3.9763,"vwap":6.4485,"sold":129.0,"active":387,"inventory":109.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":1.1835},{"tick":6888,"to_tick":6911,"ticks":24,"sim_at":"2026-10-15T00:00:00Z","closes_at":1791402450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.1356,"cost_mean":15.488,"price_open":7.7407,"price_high":201.4408,"price_low":4.9451,"price_close":45.8241,"list_price":45.8241,"supply_units":3716,"supply_value":52414.99,"advancers":0,"decliners":0,"exec_n":6,"units":110,"desk_units":110,"holder_units":0,"notional":1731.89,"revenue":4693.25,"inventory_value":4787.97,"open":6.8852,"close":29.179,"high":29.179,"low":1.1356,"vwap":15.7445,"sold":112.0,"active":387,"inventory":134.0,"quoted":null,"velocity":0.2894,"demand_index":null,"sell_through":0.8358},{"tick":6912,"to_tick":6935,"ticks":24,"sim_at":"2026-10-16T00:00:00Z","closes_at":1791406050.0,"recorded":true,"settled":false,"menu_n":80,"cost_floor":0.5432,"cost_mean":10.606,"price_open":98.8854,"price_high":257.6405,"price_low":4.2321,"price_close":88.7226,"list_price":88.7226,"supply_units":3640,"supply_value":45123.54,"advancers":0,"decliners":0,"exec_n":5,"units":57,"desk_units":57,"holder_units":0,"notional":1468.25,"revenue":3964.22,"inventory_value":3900.6,"open":0.8809,"close":80.8795,"high":80.8795,"low":0.8809,"vwap":25.7588,"sold":98.0,"active":380,"inventory":99.0,"quoted":null,"velocity":0.2579,"demand_index":null,"sell_through":0.9899},{"tick":6936,"to_tick":6959,"ticks":24,"sim_at":"2026-10-17T00:00:00Z","closes_at":1791409650.0,"recorded":true,"settled":false,"menu_n":51,"cost_floor":1.3265,"cost_mean":18.325,"price_open":24.9691,"price_high":201.4408,"price_low":4.1268,"price_close":26.5286,"list_price":26.5286,"supply_units":2639,"supply_value":27867.32,"advancers":0,"decliners":0,"exec_n":3,"units":128,"desk_units":128,"holder_units":0,"notional":3146.95,"revenue":4304.28,"inventory_value":3729.79,"open":21.9588,"close":25.516,"high":25.516,"low":6.8523,"vwap":24.5855,"sold":110.0,"active":373,"inventory":94.0,"quoted":null,"velocity":0.2949,"demand_index":null,"sell_through":1.1702},{"tick":6960,"to_tick":6983,"ticks":24,"sim_at":"2026-10-18T00:00:00Z","closes_at":1791413250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.1418,"cost_mean":10.864,"price_open":97.8656,"price_high":207.7673,"price_low":3.448,"price_close":11.0903,"list_price":11.0903,"supply_units":3461,"supply_value":34742.01,"advancers":0,"decliners":0,"exec_n":2,"units":32,"desk_units":32,"holder_units":0,"notional":131.73,"revenue":3971.87,"inventory_value":3519.28,"open":4.6814,"close":3.9285,"high":4.6814,"low":3.9285,"vwap":4.1166,"sold":115.0,"active":364,"inventory":90.0,"quoted":null,"velocity":0.3159,"demand_index":null,"sell_through":1.2778},{"tick":6984,"to_tick":7007,"ticks":24,"sim_at":"2026-10-19T00:00:00Z","closes_at":1791416850.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":1.0151,"cost_mean":10.879,"price_open":20.6273,"price_high":238.7466,"price_low":3.448,"price_close":23.6568,"list_price":23.6568,"supply_units":3424,"supply_value":37845.78,"advancers":0,"decliners":0,"exec_n":8,"units":69,"desk_units":69,"holder_units":0,"notional":946.6,"revenue":3094.38,"inventory_value":3785.25,"open":8.9133,"close":5.4207,"high":36.4077,"low":3.1143,"vwap":13.7188,"sold":86.0,"active":360,"inventory":104.0,"quoted":null,"velocity":0.2389,"demand_index":null,"sell_through":0.8269},{"tick":7008,"to_tick":7031,"ticks":24,"sim_at":"2026-10-20T00:00:00Z","closes_at":1791420450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.8843,"cost_mean":8.864,"price_open":4.7235,"price_high":133.7013,"price_low":4.0817,"price_close":29.941,"list_price":29.941,"supply_units":3337,"supply_value":33558.12,"advancers":0,"decliners":0,"exec_n":7,"units":179,"desk_units":179,"holder_units":0,"notional":1163.94,"revenue":3213.8,"inventory_value":3713.85,"open":7.9958,"close":4.7424,"high":16.4064,"low":3.8208,"vwap":6.5025,"sold":96.0,"active":354,"inventory":98.0,"quoted":null,"velocity":0.2712,"demand_index":null,"sell_through":0.9796},{"tick":7032,"to_tick":7045,"ticks":14,"sim_at":"2026-10-21T00:00:00Z","closes_at":1791422550.0,"recorded":true,"settled":false,"menu_n":33,"cost_floor":1.2211,"cost_mean":36.562,"price_open":14.6615,"price_high":127.2489,"price_low":6.9634,"price_close":92.1815,"list_price":92.1815,"supply_units":1513,"supply_value":15359.31,"advancers":0,"decliners":0,"exec_n":3,"units":52,"desk_units":52,"holder_units":0,"notional":199.23,"revenue":1976.12,"inventory_value":3241.89,"open":4.2916,"close":5.4398,"high":5.4398,"low":3.5784,"vwap":3.8313,"sold":51.0,"active":203,"inventory":77.0,"quoted":null,"velocity":0.2512,"demand_index":null,"sell_through":0.6623}]}