{"market":"us","cluster":null,"current_tick":7080,"resolution":"day","step_ticks":24,"settlement_horizon_ticks":2688,"basis":"executed trades only: sales are observed, demand is not","count":120,"rows":[{"tick":4176,"to_tick":4199,"ticks":24,"sim_at":"2026-06-24T00:00:00Z","closes_at":1790995650.0,"recorded":true,"settled":true,"menu_n":66,"cost_floor":0.5209,"cost_mean":10.108,"price_open":10.092,"price_high":163.3123,"price_low":4.3585,"price_close":11.4692,"list_price":11.4692,"supply_units":3452,"supply_value":46852.85,"advancers":0,"decliners":0,"exec_n":7,"units":41,"desk_units":41,"holder_units":0,"notional":602.21,"revenue":5459.24,"inventory_value":5374.7,"open":22.6372,"close":20.4176,"high":36.5573,"low":1.5792,"vwap":14.688,"sold":117.0,"active":356,"inventory":104.0,"quoted":null,"velocity":0.3287,"demand_index":null,"sell_through":1.125,"desk_pnl":585.65,"holder_pnl":0.0},{"tick":4200,"to_tick":4223,"ticks":24,"sim_at":"2026-06-25T00:00:00Z","closes_at":1790999250.0,"recorded":true,"settled":true,"menu_n":80,"cost_floor":1.1823,"cost_mean":8.134,"price_open":50.2248,"price_high":229.819,"price_low":5.2955,"price_close":24.4507,"list_price":24.4507,"supply_units":3365,"supply_value":30534.36,"advancers":0,"decliners":0,"exec_n":14,"units":175,"desk_units":175,"holder_units":0,"notional":3823.26,"revenue":3471.01,"inventory_value":3881.38,"open":10.1434,"close":1.6497,"high":155.1386,"low":1.6497,"vwap":21.8472,"sold":92.0,"active":357,"inventory":89.0,"quoted":null,"velocity":0.2577,"demand_index":null,"sell_through":1.0337,"desk_pnl":3016.95,"holder_pnl":0.0},{"tick":4224,"to_tick":4247,"ticks":24,"sim_at":"2026-06-26T00:00:00Z","closes_at":1791002850.0,"recorded":true,"settled":true,"menu_n":69,"cost_floor":1.5866,"cost_mean":7.461,"price_open":38.7483,"price_high":218.8243,"price_low":4.3585,"price_close":19.1091,"list_price":19.1091,"supply_units":3450,"supply_value":44439.19,"advancers":0,"decliners":0,"exec_n":11,"units":146,"desk_units":146,"holder_units":0,"notional":881.45,"revenue":3052.48,"inventory_value":3893.07,"open":4.79,"close":9.6474,"high":17.4038,"low":1.5866,"vwap":6.0373,"sold":73.0,"active":361,"inventory":92.0,"quoted":null,"velocity":0.2022,"demand_index":null,"sell_through":0.7935,"desk_pnl":1646.93,"holder_pnl":0.0},{"tick":4248,"to_tick":4271,"ticks":24,"sim_at":"2026-06-27T00:00:00Z","closes_at":1791006450.0,"recorded":true,"settled":true,"menu_n":70,"cost_floor":1.347,"cost_mean":2.423,"price_open":10.0878,"price_high":166.4195,"price_low":4.8257,"price_close":4.8257,"list_price":4.8257,"supply_units":2441,"supply_value":23096.47,"advancers":0,"decliners":0,"exec_n":14,"units":126,"desk_units":126,"holder_units":0,"notional":1126.54,"revenue":3060.19,"inventory_value":3544.38,"open":1.572,"close":18.4904,"high":21.1307,"low":1.572,"vwap":8.9408,"sold":79.0,"active":367,"inventory":89.0,"quoted":null,"velocity":0.2153,"demand_index":null,"sell_through":0.8876,"desk_pnl":1061.7,"holder_pnl":0.0},{"tick":4272,"to_tick":4295,"ticks":24,"sim_at":"2026-06-28T00:00:00Z","closes_at":1791010050.0,"recorded":true,"settled":true,"menu_n":78,"cost_floor":0.9629,"cost_mean":0.0,"price_open":38.4023,"price_high":137.2411,"price_low":3.8365,"price_close":38.169,"list_price":38.169,"supply_units":3288,"supply_value":29301.24,"advancers":0,"decliners":0,"exec_n":12,"units":228,"desk_units":228,"holder_units":0,"notional":1737.83,"revenue":2942.91,"inventory_value":3522.63,"open":4.536,"close":4.8325,"high":44.4914,"low":3.0078,"vwap":7.6221,"sold":78.0,"active":365,"inventory":88.0,"quoted":null,"velocity":0.2137,"demand_index":null,"sell_through":0.8864,"desk_pnl":1341.34,"holder_pnl":0.0},{"tick":4296,"to_tick":4319,"ticks":24,"sim_at":"2026-06-29T00:00:00Z","closes_at":1791013650.0,"recorded":true,"settled":true,"menu_n":66,"cost_floor":0.9585,"cost_mean":8.777,"price_open":119.433,"price_high":203.6033,"price_low":3.0437,"price_close":21.9438,"list_price":21.9438,"supply_units":3125,"supply_value":36645.36,"advancers":0,"decliners":0,"exec_n":11,"units":150,"desk_units":150,"holder_units":0,"notional":2313.74,"revenue":3391.25,"inventory_value":3457.95,"open":42.6063,"close":12.4086,"high":42.6063,"low":1.8283,"vwap":15.4249,"sold":92.0,"active":367,"inventory":87.0,"quoted":null,"velocity":0.2507,"demand_index":null,"sell_through":1.0575,"desk_pnl":2288.06,"holder_pnl":0.0},{"tick":4320,"to_tick":4343,"ticks":24,"sim_at":"2026-06-30T00:00:00Z","closes_at":1791017250.0,"recorded":true,"settled":true,"menu_n":75,"cost_floor":0.7722,"cost_mean":15.316,"price_open":59.9394,"price_high":417.8011,"price_low":3.0437,"price_close":18.2643,"list_price":18.2643,"supply_units":3560,"supply_value":35756.46,"advancers":0,"decliners":0,"exec_n":13,"units":129,"desk_units":129,"holder_units":0,"notional":2681.59,"revenue":2949.62,"inventory_value":4007.31,"open":4.9432,"close":6.3973,"high":111.7141,"low":4.6402,"vwap":20.7875,"sold":84.0,"active":366,"inventory":94.0,"quoted":null,"velocity":0.2295,"demand_index":null,"sell_through":0.8936,"desk_pnl":2933.62,"holder_pnl":0.0},{"tick":4344,"to_tick":4367,"ticks":24,"sim_at":"2026-07-01T00:00:00Z","closes_at":1791020850.0,"recorded":true,"settled":true,"menu_n":70,"cost_floor":0.699,"cost_mean":24.184,"price_open":7.8385,"price_high":217.5752,"price_low":3.0437,"price_close":10.3598,"list_price":10.3598,"supply_units":2757,"supply_value":36047.3,"advancers":0,"decliners":0,"exec_n":7,"units":165,"desk_units":165,"holder_units":0,"notional":1124.52,"revenue":1780.53,"inventory_value":4141.16,"open":0.699,"close":5.6896,"high":67.9503,"low":0.699,"vwap":6.8153,"sold":50.0,"active":373,"inventory":102.0,"quoted":null,"velocity":0.134,"demand_index":null,"sell_through":0.4902,"desk_pnl":1924.3,"holder_pnl":0.0},{"tick":4368,"to_tick":4391,"ticks":24,"sim_at":"2026-07-02T00:00:00Z","closes_at":1791024450.0,"recorded":true,"settled":true,"menu_n":80,"cost_floor":1.1525,"cost_mean":10.031,"price_open":44.1407,"price_high":205.8117,"price_low":3.0437,"price_close":33.5308,"list_price":33.5308,"supply_units":4298,"supply_value":46679.5,"advancers":0,"decliners":0,"exec_n":10,"units":175,"desk_units":175,"holder_units":0,"notional":871.31,"revenue":2817.34,"inventory_value":4233.49,"open":1.1525,"close":10.1378,"high":14.7597,"low":1.1525,"vwap":4.9789,"sold":66.0,"active":377,"inventory":108.0,"quoted":null,"velocity":0.1751,"demand_index":null,"sell_through":0.6111,"desk_pnl":1497.02,"holder_pnl":0.0},{"tick":4392,"to_tick":4415,"ticks":24,"sim_at":"2026-07-03T00:00:00Z","closes_at":1791028050.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.9577,"cost_mean":11.244,"price_open":5.7043,"price_high":199.1126,"price_low":4.8028,"price_close":8.4426,"list_price":8.4426,"supply_units":2875,"supply_value":37211.17,"advancers":0,"decliners":0,"exec_n":5,"units":37,"desk_units":37,"holder_units":0,"notional":243.47,"revenue":2467.03,"inventory_value":4259.31,"open":11.6016,"close":4.1468,"high":11.6016,"low":1.525,"vwap":6.5803,"sold":73.0,"active":379,"inventory":113.0,"quoted":null,"velocity":0.1926,"demand_index":null,"sell_through":0.646},{"tick":4416,"to_tick":4439,"ticks":24,"sim_at":"2026-07-04T00:00:00Z","closes_at":1791031650.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.3127,"cost_mean":14.663,"price_open":20.5005,"price_high":130.8677,"price_low":4.3585,"price_close":27.2585,"list_price":27.2585,"supply_units":3121,"supply_value":31761.43,"advancers":0,"decliners":0,"exec_n":1,"units":78,"desk_units":78,"holder_units":0,"notional":284.33,"revenue":2605.95,"inventory_value":4202.97,"open":3.6453,"close":3.6453,"high":3.6453,"low":3.6453,"vwap":3.6453,"sold":75.0,"active":384,"inventory":110.0,"quoted":null,"velocity":0.1953,"demand_index":null,"sell_through":0.6818},{"tick":4440,"to_tick":4463,"ticks":24,"sim_at":"2026-07-05T00:00:00Z","closes_at":1791035250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.4229,"cost_mean":3.463,"price_open":38.1613,"price_high":178.7101,"price_low":3.0437,"price_close":6.1622,"list_price":6.1622,"supply_units":3716,"supply_value":49047.78,"advancers":0,"decliners":0,"exec_n":5,"units":100,"desk_units":100,"holder_units":0,"notional":1583.68,"revenue":2274.24,"inventory_value":5134.15,"open":33.1717,"close":6.598,"high":47.4143,"low":6.598,"vwap":15.8368,"sold":88.0,"active":385,"inventory":123.0,"quoted":null,"velocity":0.2286,"demand_index":null,"sell_through":0.7154},{"tick":4464,"to_tick":4487,"ticks":24,"sim_at":"2026-07-06T00:00:00Z","closes_at":1791038850.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.9773,"cost_mean":0.0,"price_open":19.193,"price_high":130.6337,"price_low":3.0437,"price_close":8.8643,"list_price":8.8643,"supply_units":3230,"supply_value":40406.48,"advancers":0,"decliners":0,"exec_n":5,"units":36,"desk_units":36,"holder_units":0,"notional":692.56,"revenue":3830.77,"inventory_value":4880.31,"open":27.4656,"close":12.5939,"high":28.2391,"low":8.7989,"vwap":19.2378,"sold":95.0,"active":391,"inventory":117.0,"quoted":null,"velocity":0.243,"demand_index":null,"sell_through":0.812},{"tick":4488,"to_tick":4511,"ticks":24,"sim_at":"2026-07-07T00:00:00Z","closes_at":1791042450.0,"recorded":true,"settled":false,"menu_n":84,"cost_floor":0.6884,"cost_mean":30.646,"price_open":10.2815,"price_high":137.2411,"price_low":2.9278,"price_close":48.3971,"list_price":48.3971,"supply_units":3580,"supply_value":30741.13,"advancers":0,"decliners":0,"exec_n":8,"units":121,"desk_units":121,"holder_units":0,"notional":673.42,"revenue":3001.9,"inventory_value":4677.17,"open":0.6884,"close":5.1798,"high":9.5517,"low":0.6884,"vwap":5.5655,"sold":98.0,"active":394,"inventory":113.0,"quoted":null,"velocity":0.2487,"demand_index":null,"sell_through":0.8673},{"tick":4512,"to_tick":4535,"ticks":24,"sim_at":"2026-07-08T00:00:00Z","closes_at":1791046050.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.882,"cost_mean":6.91,"price_open":11.1578,"price_high":181.4244,"price_low":3.9203,"price_close":9.9394,"list_price":9.9394,"supply_units":3352,"supply_value":29123.74,"advancers":0,"decliners":0,"exec_n":5,"units":41,"desk_units":41,"holder_units":0,"notional":201.83,"revenue":3846.31,"inventory_value":4698.21,"open":2.9471,"close":7.9696,"high":7.9696,"low":2.7111,"vwap":4.9227,"sold":113.0,"active":397,"inventory":114.0,"quoted":null,"velocity":0.2846,"demand_index":null,"sell_through":0.9912},{"tick":4536,"to_tick":4559,"ticks":24,"sim_at":"2026-07-09T00:00:00Z","closes_at":1791049650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.965,"cost_mean":33.331,"price_open":49.9104,"price_high":293.4772,"price_low":4.752,"price_close":37.4187,"list_price":37.4187,"supply_units":3023,"supply_value":43879.21,"advancers":0,"decliners":0,"exec_n":6,"units":63,"desk_units":63,"holder_units":0,"notional":447.14,"revenue":1996.72,"inventory_value":5464.51,"open":15.4739,"close":6.0295,"high":15.4739,"low":3.0972,"vwap":7.0975,"sold":87.0,"active":396,"inventory":149.0,"quoted":null,"velocity":0.2197,"demand_index":null,"sell_through":0.5839},{"tick":4560,"to_tick":4583,"ticks":24,"sim_at":"2026-07-10T00:00:00Z","closes_at":1791053250.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.5598,"cost_mean":14.661,"price_open":36.0969,"price_high":138.3456,"price_low":4.4901,"price_close":40.4968,"list_price":40.4968,"supply_units":2506,"supply_value":25667.38,"advancers":0,"decliners":0,"exec_n":4,"units":74,"desk_units":74,"holder_units":0,"notional":299.81,"revenue":3133.29,"inventory_value":5118.53,"open":4.9524,"close":3.4138,"high":7.9978,"low":1.2072,"vwap":4.0515,"sold":80.0,"active":399,"inventory":142.0,"quoted":null,"velocity":0.2005,"demand_index":null,"sell_through":0.5634},{"tick":4584,"to_tick":4607,"ticks":24,"sim_at":"2026-07-11T00:00:00Z","closes_at":1791056850.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.4177,"cost_mean":3.507,"price_open":21.0965,"price_high":492.7267,"price_low":4.6903,"price_close":16.565,"list_price":16.565,"supply_units":3508,"supply_value":49854.21,"advancers":0,"decliners":0,"exec_n":2,"units":36,"desk_units":36,"holder_units":0,"notional":100.63,"revenue":3205.54,"inventory_value":4901.89,"open":0.4177,"close":5.7677,"high":5.7677,"low":0.4177,"vwap":2.7953,"sold":94.0,"active":404,"inventory":138.0,"quoted":null,"velocity":0.2327,"demand_index":null,"sell_through":0.6812},{"tick":4608,"to_tick":4631,"ticks":24,"sim_at":"2026-07-12T00:00:00Z","closes_at":1791060450.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.4157,"cost_mean":18.958,"price_open":7.3703,"price_high":130.6337,"price_low":5.5089,"price_close":88.0892,"list_price":88.0892,"supply_units":3062,"supply_value":33940.96,"advancers":0,"decliners":0,"exec_n":6,"units":68,"desk_units":68,"holder_units":0,"notional":899.47,"revenue":2799.02,"inventory_value":6501.14,"open":8.8048,"close":21.2376,"high":29.5066,"low":6.7925,"vwap":13.2275,"sold":79.0,"active":410,"inventory":179.0,"quoted":null,"velocity":0.1927,"demand_index":null,"sell_through":0.4413},{"tick":4632,"to_tick":4655,"ticks":24,"sim_at":"2026-07-13T00:00:00Z","closes_at":1791064050.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.8866,"cost_mean":17.157,"price_open":19.726,"price_high":225.3968,"price_low":4.5833,"price_close":14.5959,"list_price":14.5959,"supply_units":2957,"supply_value":37957.02,"advancers":0,"decliners":0,"exec_n":12,"units":181,"desk_units":181,"holder_units":0,"notional":1962.84,"revenue":3353.96,"inventory_value":6292.67,"open":9.7696,"close":9.8876,"high":59.9101,"low":1.4559,"vwap":10.8444,"sold":94.0,"active":408,"inventory":175.0,"quoted":null,"velocity":0.2304,"demand_index":null,"sell_through":0.5371},{"tick":4656,"to_tick":4679,"ticks":24,"sim_at":"2026-07-14T00:00:00Z","closes_at":1791067650.0,"recorded":true,"settled":false,"menu_n":80,"cost_floor":0.896,"cost_mean":13.611,"price_open":11.8817,"price_high":338.1426,"price_low":2.9661,"price_close":53.661,"list_price":53.661,"supply_units":4006,"supply_value":59691.83,"advancers":0,"decliners":0,"exec_n":3,"units":57,"desk_units":57,"holder_units":0,"notional":1560.2,"revenue":4001.4,"inventory_value":6293.16,"open":10.6962,"close":9.9592,"high":35.1252,"low":9.9592,"vwap":27.3719,"sold":110.0,"active":411,"inventory":180.0,"quoted":null,"velocity":0.2676,"demand_index":null,"sell_through":0.6111},{"tick":4680,"to_tick":4703,"ticks":24,"sim_at":"2026-07-15T00:00:00Z","closes_at":1791071250.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":0.9278,"cost_mean":5.897,"price_open":28.1108,"price_high":147.5813,"price_low":4.1103,"price_close":15.2527,"list_price":15.2527,"supply_units":3243,"supply_value":30578.31,"advancers":0,"decliners":0,"exec_n":9,"units":106,"desk_units":106,"holder_units":0,"notional":681.04,"revenue":3519.73,"inventory_value":6130.7,"open":1.9228,"close":0.9278,"high":17.9817,"low":0.9278,"vwap":6.4249,"sold":92.0,"active":413,"inventory":178.0,"quoted":null,"velocity":0.2228,"demand_index":null,"sell_through":0.5169},{"tick":4704,"to_tick":4727,"ticks":24,"sim_at":"2026-07-16T00:00:00Z","closes_at":1791074850.0,"recorded":true,"settled":false,"menu_n":78,"cost_floor":1.1201,"cost_mean":5.216,"price_open":25.2226,"price_high":191.4646,"price_low":5.5901,"price_close":12.1631,"list_price":12.1631,"supply_units":3676,"supply_value":48425.39,"advancers":0,"decliners":0,"exec_n":11,"units":193,"desk_units":193,"holder_units":0,"notional":1970.38,"revenue":3646.65,"inventory_value":5850.1,"open":13.7655,"close":6.118,"high":53.4274,"low":1.7876,"vwap":10.2092,"sold":114.0,"active":414,"inventory":172.0,"quoted":null,"velocity":0.2754,"demand_index":null,"sell_through":0.6628},{"tick":4728,"to_tick":4751,"ticks":24,"sim_at":"2026-07-17T00:00:00Z","closes_at":1791078450.0,"recorded":true,"settled":false,"menu_n":78,"cost_floor":1.1102,"cost_mean":10.096,"price_open":17.0284,"price_high":179.6934,"price_low":4.856,"price_close":10.017,"list_price":10.017,"supply_units":3759,"supply_value":31741.5,"advancers":0,"decliners":0,"exec_n":9,"units":202,"desk_units":202,"holder_units":0,"notional":3414.77,"revenue":3904.37,"inventory_value":5607.58,"open":4.7438,"close":4.3181,"high":56.5678,"low":1.5285,"vwap":16.9048,"sold":106.0,"active":411,"inventory":164.0,"quoted":null,"velocity":0.2579,"demand_index":null,"sell_through":0.6463},{"tick":4752,"to_tick":4775,"ticks":24,"sim_at":"2026-07-18T00:00:00Z","closes_at":1791082050.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.6504,"cost_mean":28.203,"price_open":18.6043,"price_high":164.2291,"price_low":4.0639,"price_close":23.8697,"list_price":23.8697,"supply_units":2293,"supply_value":26859.59,"advancers":0,"decliners":0,"exec_n":6,"units":180,"desk_units":180,"holder_units":0,"notional":1560.28,"revenue":3541.61,"inventory_value":5341.29,"open":4.4546,"close":3.1704,"high":16.787,"low":3.0051,"vwap":8.6682,"sold":116.0,"active":411,"inventory":157.0,"quoted":null,"velocity":0.2822,"demand_index":null,"sell_through":0.7389},{"tick":4776,"to_tick":4799,"ticks":24,"sim_at":"2026-07-19T00:00:00Z","closes_at":1791085650.0,"recorded":true,"settled":false,"menu_n":59,"cost_floor":0.8276,"cost_mean":0.828,"price_open":17.5356,"price_high":338.1426,"price_low":3.1683,"price_close":4.5833,"list_price":4.5833,"supply_units":2370,"supply_value":24829.15,"advancers":0,"decliners":0,"exec_n":8,"units":209,"desk_units":209,"holder_units":0,"notional":2598.79,"revenue":4312.46,"inventory_value":5114.86,"open":5.0944,"close":3.4906,"high":31.4393,"low":1.1498,"vwap":12.4344,"sold":106.0,"active":407,"inventory":153.0,"quoted":null,"velocity":0.2604,"demand_index":null,"sell_through":0.6928},{"tick":4800,"to_tick":4823,"ticks":24,"sim_at":"2026-07-20T00:00:00Z","closes_at":1791089250.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":1.0565,"cost_mean":14.49,"price_open":6.4603,"price_high":165.5437,"price_low":3.1683,"price_close":9.5782,"list_price":9.5782,"supply_units":3804,"supply_value":32128.73,"advancers":0,"decliners":0,"exec_n":14,"units":272,"desk_units":272,"holder_units":0,"notional":1987.02,"revenue":4490.82,"inventory_value":4790.21,"open":24.8161,"close":7.6615,"high":42.8596,"low":1.0698,"vwap":7.3052,"sold":132.0,"active":406,"inventory":147.0,"quoted":null,"velocity":0.3251,"demand_index":null,"sell_through":0.898},{"tick":4824,"to_tick":4847,"ticks":24,"sim_at":"2026-07-21T00:00:00Z","closes_at":1791092850.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.5437,"cost_mean":19.515,"price_open":12.992,"price_high":127.1796,"price_low":3.9627,"price_close":15.5033,"list_price":15.5033,"supply_units":3686,"supply_value":28568.24,"advancers":0,"decliners":0,"exec_n":10,"units":122,"desk_units":122,"holder_units":0,"notional":1651.63,"revenue":3743.48,"inventory_value":4645.49,"open":31.3701,"close":5.7124,"high":33.8951,"low":0.5437,"vwap":13.538,"sold":81.0,"active":404,"inventory":144.0,"quoted":null,"velocity":0.2005,"demand_index":null,"sell_through":0.5625},{"tick":4848,"to_tick":4871,"ticks":24,"sim_at":"2026-07-22T00:00:00Z","closes_at":1791096450.0,"recorded":true,"settled":false,"menu_n":78,"cost_floor":0.7501,"cost_mean":7.683,"price_open":23.813,"price_high":156.9214,"price_low":3.1683,"price_close":36.1363,"list_price":36.1363,"supply_units":3635,"supply_value":38996.58,"advancers":0,"decliners":0,"exec_n":8,"units":103,"desk_units":103,"holder_units":0,"notional":722.25,"revenue":2872.78,"inventory_value":5559.78,"open":9.8525,"close":6.8609,"high":21.4235,"low":0.888,"vwap":7.0121,"sold":67.0,"active":403,"inventory":154.0,"quoted":null,"velocity":0.1663,"demand_index":null,"sell_through":0.4351},{"tick":4872,"to_tick":4895,"ticks":24,"sim_at":"2026-07-23T00:00:00Z","closes_at":1791100050.0,"recorded":true,"settled":false,"menu_n":64,"cost_floor":0.4533,"cost_mean":16.87,"price_open":10.2215,"price_high":87.9915,"price_low":6.2128,"price_close":44.3387,"list_price":44.3387,"supply_units":2667,"supply_value":24812.57,"advancers":0,"decliners":0,"exec_n":8,"units":91,"desk_units":91,"holder_units":0,"notional":265.8,"revenue":2446.78,"inventory_value":5519.25,"open":0.691,"close":3.7128,"high":7.6708,"low":0.4533,"vwap":2.9209,"sold":60.0,"active":401,"inventory":154.0,"quoted":null,"velocity":0.1496,"demand_index":null,"sell_through":0.3896},{"tick":4896,"to_tick":4919,"ticks":24,"sim_at":"2026-07-24T00:00:00Z","closes_at":1791103650.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.0422,"cost_mean":103.177,"price_open":10.6948,"price_high":494.4783,"price_low":2.9661,"price_close":186.6278,"list_price":186.6278,"supply_units":4183,"supply_value":43665.12,"advancers":0,"decliners":0,"exec_n":10,"units":308,"desk_units":308,"holder_units":0,"notional":3498.91,"revenue":3846.84,"inventory_value":5462.1,"open":9.4605,"close":3.2459,"high":33.6158,"low":2.9296,"vwap":11.3601,"sold":93.0,"active":402,"inventory":153.0,"quoted":null,"velocity":0.2313,"demand_index":null,"sell_through":0.6078},{"tick":4920,"to_tick":4943,"ticks":24,"sim_at":"2026-07-25T00:00:00Z","closes_at":1791107250.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.8607,"cost_mean":40.146,"price_open":106.3515,"price_high":327.4666,"price_low":3.1683,"price_close":16.046,"list_price":16.046,"supply_units":2904,"supply_value":26374.07,"advancers":0,"decliners":0,"exec_n":5,"units":58,"desk_units":58,"holder_units":0,"notional":470.44,"revenue":3958.79,"inventory_value":5310.41,"open":8.9095,"close":3.7325,"high":16.2191,"low":3.7325,"vwap":8.111,"sold":85.0,"active":402,"inventory":149.0,"quoted":null,"velocity":0.2114,"demand_index":null,"sell_through":0.5705},{"tick":4944,"to_tick":4967,"ticks":24,"sim_at":"2026-07-26T00:00:00Z","closes_at":1791110850.0,"recorded":true,"settled":false,"menu_n":64,"cost_floor":0.628,"cost_mean":27.391,"price_open":67.1465,"price_high":188.4615,"price_low":3.1683,"price_close":188.4615,"list_price":188.4615,"supply_units":3137,"supply_value":38388.47,"advancers":0,"decliners":0,"exec_n":7,"units":122,"desk_units":122,"holder_units":0,"notional":1098.73,"revenue":3098.77,"inventory_value":4809.34,"open":6.5741,"close":8.4093,"high":24.9842,"low":4.2857,"vwap":9.006,"sold":74.0,"active":405,"inventory":138.0,"quoted":null,"velocity":0.1827,"demand_index":null,"sell_through":0.5362},{"tick":4968,"to_tick":4991,"ticks":24,"sim_at":"2026-07-27T00:00:00Z","closes_at":1791114450.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.802,"cost_mean":1.289,"price_open":49.0029,"price_high":188.4615,"price_low":3.1683,"price_close":3.1683,"list_price":3.1683,"supply_units":3749,"supply_value":35414.82,"advancers":0,"decliners":0,"exec_n":7,"units":39,"desk_units":39,"holder_units":0,"notional":1987.59,"revenue":3442.36,"inventory_value":4552.76,"open":20.2264,"close":5.9277,"high":100.2522,"low":1.6969,"vwap":50.9638,"sold":85.0,"active":405,"inventory":131.0,"quoted":null,"velocity":0.2099,"demand_index":null,"sell_through":0.6489},{"tick":4992,"to_tick":5015,"ticks":24,"sim_at":"2026-07-28T00:00:00Z","closes_at":1791118050.0,"recorded":true,"settled":false,"menu_n":84,"cost_floor":1.0274,"cost_mean":7.96,"price_open":34.4221,"price_high":159.0352,"price_low":5.474,"price_close":16.3616,"list_price":16.3616,"supply_units":3474,"supply_value":40109.9,"advancers":0,"decliners":0,"exec_n":4,"units":46,"desk_units":46,"holder_units":0,"notional":266.32,"revenue":3223.54,"inventory_value":4445.89,"open":17.0424,"close":2.7808,"high":17.0424,"low":2.7808,"vwap":5.7896,"sold":77.0,"active":407,"inventory":128.0,"quoted":null,"velocity":0.1892,"demand_index":null,"sell_through":0.6016},{"tick":5016,"to_tick":5039,"ticks":24,"sim_at":"2026-07-29T00:00:00Z","closes_at":1791121650.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.8275,"cost_mean":13.92,"price_open":10.0347,"price_high":383.266,"price_low":5.3234,"price_close":12.4843,"list_price":12.4843,"supply_units":3570,"supply_value":45165.73,"advancers":0,"decliners":0,"exec_n":11,"units":162,"desk_units":162,"holder_units":0,"notional":2471.79,"revenue":4026.34,"inventory_value":4491.86,"open":117.3379,"close":3.2159,"high":117.3379,"low":1.9307,"vwap":15.258,"sold":104.0,"active":414,"inventory":137.0,"quoted":null,"velocity":0.2512,"demand_index":null,"sell_through":0.7591},{"tick":5040,"to_tick":5063,"ticks":24,"sim_at":"2026-07-30T00:00:00Z","closes_at":1791125250.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.6472,"cost_mean":18.429,"price_open":9.1396,"price_high":225.3968,"price_low":5.6216,"price_close":8.6464,"list_price":8.6464,"supply_units":3228,"supply_value":35932.4,"advancers":0,"decliners":0,"exec_n":13,"units":210,"desk_units":210,"holder_units":0,"notional":1284.23,"revenue":3940.4,"inventory_value":4445.99,"open":28.2251,"close":9.0119,"high":62.3558,"low":2.2839,"vwap":6.1154,"sold":102.0,"active":419,"inventory":133.0,"quoted":null,"velocity":0.2434,"demand_index":null,"sell_through":0.7669},{"tick":5064,"to_tick":5087,"ticks":24,"sim_at":"2026-07-31T00:00:00Z","closes_at":1791128850.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":0.8188,"cost_mean":1.236,"price_open":25.1007,"price_high":153.3702,"price_low":4.7161,"price_close":19.5107,"list_price":19.5107,"supply_units":3358,"supply_value":48529.28,"advancers":0,"decliners":0,"exec_n":7,"units":115,"desk_units":115,"holder_units":0,"notional":1671.2,"revenue":4853.83,"inventory_value":4237.02,"open":1.6026,"close":8.5662,"high":31.7929,"low":1.6026,"vwap":14.5322,"sold":100.0,"active":417,"inventory":127.0,"quoted":null,"velocity":0.2398,"demand_index":null,"sell_through":0.7874},{"tick":5088,"to_tick":5111,"ticks":24,"sim_at":"2026-08-01T00:00:00Z","closes_at":1791132450.0,"recorded":true,"settled":false,"menu_n":82,"cost_floor":0.6613,"cost_mean":10.555,"price_open":7.041,"price_high":286.6897,"price_low":4.3364,"price_close":7.237,"list_price":7.237,"supply_units":3272,"supply_value":49745.56,"advancers":0,"decliners":0,"exec_n":10,"units":132,"desk_units":132,"holder_units":0,"notional":3266.74,"revenue":6904.28,"inventory_value":5739.39,"open":5.0123,"close":5.4757,"high":118.1638,"low":0.6613,"vwap":24.748,"sold":169.0,"active":416,"inventory":177.0,"quoted":null,"velocity":0.4062,"demand_index":null,"sell_through":0.9548},{"tick":5112,"to_tick":5135,"ticks":24,"sim_at":"2026-08-02T00:00:00Z","closes_at":1791136050.0,"recorded":true,"settled":false,"menu_n":71,"cost_floor":0.7734,"cost_mean":6.842,"price_open":47.3192,"price_high":327.4666,"price_low":4.1793,"price_close":6.376,"list_price":6.376,"supply_units":3222,"supply_value":31528.23,"advancers":0,"decliners":0,"exec_n":4,"units":36,"desk_units":36,"holder_units":0,"notional":517.38,"revenue":7338.21,"inventory_value":5697.19,"open":1.62,"close":15.4398,"high":22.6746,"low":1.62,"vwap":14.3717,"sold":168.0,"active":412,"inventory":177.0,"quoted":null,"velocity":0.4078,"demand_index":null,"sell_through":0.9492},{"tick":5136,"to_tick":5159,"ticks":24,"sim_at":"2026-08-03T00:00:00Z","closes_at":1791139650.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.2627,"cost_mean":0.0,"price_open":21.6114,"price_high":212.347,"price_low":4.6944,"price_close":25.5121,"list_price":25.5121,"supply_units":3462,"supply_value":46928.58,"advancers":0,"decliners":0,"exec_n":7,"units":42,"desk_units":42,"holder_units":0,"notional":375.05,"revenue":5688.48,"inventory_value":5612.76,"open":14.3203,"close":7.1044,"high":21.8859,"low":4.7733,"vwap":8.9298,"sold":152.0,"active":411,"inventory":173.0,"quoted":null,"velocity":0.3698,"demand_index":null,"sell_through":0.8786},{"tick":5160,"to_tick":5183,"ticks":24,"sim_at":"2026-08-04T00:00:00Z","closes_at":1791143250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.5566,"cost_mean":14.806,"price_open":118.0578,"price_high":119.3221,"price_low":3.1683,"price_close":37.5174,"list_price":37.5174,"supply_units":2839,"supply_value":27840.57,"advancers":0,"decliners":0,"exec_n":6,"units":112,"desk_units":112,"holder_units":0,"notional":813.68,"revenue":6189.92,"inventory_value":5476.27,"open":6.0083,"close":15.7219,"high":15.7219,"low":0.5566,"vwap":7.265,"sold":167.0,"active":410,"inventory":168.0,"quoted":null,"velocity":0.4073,"demand_index":null,"sell_through":0.994},{"tick":5184,"to_tick":5207,"ticks":24,"sim_at":"2026-08-05T00:00:00Z","closes_at":1791146850.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.0415,"cost_mean":21.645,"price_open":4.6286,"price_high":138.9628,"price_low":3.1683,"price_close":3.1683,"list_price":3.1683,"supply_units":3033,"supply_value":26375.84,"advancers":0,"decliners":0,"exec_n":4,"units":47,"desk_units":47,"holder_units":0,"notional":750.96,"revenue":7275.98,"inventory_value":5281.98,"open":7.8234,"close":17.1223,"high":28.2182,"low":7.8234,"vwap":15.9779,"sold":170.0,"active":414,"inventory":162.0,"quoted":null,"velocity":0.4106,"demand_index":null,"sell_through":1.0494},{"tick":5208,"to_tick":5231,"ticks":24,"sim_at":"2026-08-06T00:00:00Z","closes_at":1791150450.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.5045,"cost_mean":39.946,"price_open":116.8893,"price_high":343.0261,"price_low":3.1683,"price_close":52.3867,"list_price":52.3867,"supply_units":3824,"supply_value":41328.35,"advancers":0,"decliners":0,"exec_n":11,"units":223,"desk_units":223,"holder_units":0,"notional":2404.79,"revenue":6244.41,"inventory_value":5241.91,"open":6.7808,"close":1.8208,"high":123.4864,"low":0.9729,"vwap":10.7838,"sold":148.0,"active":417,"inventory":160.0,"quoted":null,"velocity":0.3549,"demand_index":null,"sell_through":0.925},{"tick":5232,"to_tick":5255,"ticks":24,"sim_at":"2026-08-07T00:00:00Z","closes_at":1791154050.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":1.2833,"cost_mean":19.649,"price_open":7.041,"price_high":312.102,"price_low":4.3696,"price_close":40.0197,"list_price":40.0197,"supply_units":3420,"supply_value":44933.57,"advancers":0,"decliners":0,"exec_n":11,"units":170,"desk_units":170,"holder_units":0,"notional":1647.16,"revenue":5908.04,"inventory_value":5198.16,"open":42.7253,"close":2.4491,"high":42.7253,"low":1.4559,"vwap":9.6892,"sold":132.0,"active":417,"inventory":158.0,"quoted":null,"velocity":0.3165,"demand_index":null,"sell_through":0.8354},{"tick":5256,"to_tick":5279,"ticks":24,"sim_at":"2026-08-08T00:00:00Z","closes_at":1791157650.0,"recorded":true,"settled":false,"menu_n":82,"cost_floor":1.0624,"cost_mean":42.187,"price_open":30.8098,"price_high":343.0261,"price_low":3.1683,"price_close":74.453,"list_price":74.453,"supply_units":3383,"supply_value":36148.33,"advancers":0,"decliners":0,"exec_n":5,"units":161,"desk_units":161,"holder_units":0,"notional":2947.62,"revenue":4288.78,"inventory_value":5099.38,"open":27.2162,"close":3.487,"high":112.3506,"low":3.487,"vwap":18.3082,"sold":107.0,"active":414,"inventory":156.0,"quoted":null,"velocity":0.2585,"demand_index":null,"sell_through":0.6859},{"tick":5280,"to_tick":5303,"ticks":24,"sim_at":"2026-08-09T00:00:00Z","closes_at":1791161250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.1003,"cost_mean":11.091,"price_open":12.7528,"price_high":147.4126,"price_low":4.1928,"price_close":18.5384,"list_price":18.5384,"supply_units":3479,"supply_value":44334.32,"advancers":0,"decliners":0,"exec_n":8,"units":178,"desk_units":178,"holder_units":0,"notional":2118.27,"revenue":4339.31,"inventory_value":5172.52,"open":9.1065,"close":3.4353,"high":16.9591,"low":3.4353,"vwap":11.9004,"sold":92.0,"active":417,"inventory":158.0,"quoted":null,"velocity":0.2206,"demand_index":null,"sell_through":0.5823},{"tick":5304,"to_tick":5327,"ticks":24,"sim_at":"2026-08-10T00:00:00Z","closes_at":1791164850.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.917,"cost_mean":4.344,"price_open":14.0588,"price_high":408.2959,"price_low":4.6286,"price_close":27.8242,"list_price":27.8242,"supply_units":2399,"supply_value":40825.24,"advancers":0,"decliners":0,"exec_n":7,"units":129,"desk_units":129,"holder_units":0,"notional":1104.94,"revenue":4783.26,"inventory_value":5440.24,"open":4.5945,"close":4.2227,"high":23.5912,"low":3.4866,"vwap":8.5654,"sold":126.0,"active":419,"inventory":187.0,"quoted":null,"velocity":0.3007,"demand_index":null,"sell_through":0.6738},{"tick":5328,"to_tick":5351,"ticks":24,"sim_at":"2026-08-11T00:00:00Z","closes_at":1791168450.0,"recorded":true,"settled":false,"menu_n":53,"cost_floor":1.1069,"cost_mean":6.628,"price_open":20.9951,"price_high":131.3737,"price_low":4.3763,"price_close":18.2546,"list_price":18.2546,"supply_units":2260,"supply_value":28724.26,"advancers":0,"decliners":0,"exec_n":2,"units":45,"desk_units":45,"holder_units":0,"notional":154.41,"revenue":5144.86,"inventory_value":5227.27,"open":2.9766,"close":13.2099,"high":13.2099,"low":2.9766,"vwap":3.4313,"sold":123.0,"active":422,"inventory":181.0,"quoted":null,"velocity":0.2915,"demand_index":null,"sell_through":0.6796},{"tick":5352,"to_tick":5375,"ticks":24,"sim_at":"2026-08-12T00:00:00Z","closes_at":1791172050.0,"recorded":true,"settled":false,"menu_n":60,"cost_floor":0.6583,"cost_mean":27.329,"price_open":106.3179,"price_high":314.393,"price_low":5.5546,"price_close":106.9421,"list_price":106.9421,"supply_units":3145,"supply_value":63115.57,"advancers":0,"decliners":0,"exec_n":8,"units":169,"desk_units":169,"holder_units":0,"notional":1224.16,"revenue":3469.16,"inventory_value":5229.34,"open":9.3218,"close":3.6877,"high":58.2596,"low":1.4963,"vwap":7.2436,"sold":103.0,"active":430,"inventory":180.0,"quoted":null,"velocity":0.2395,"demand_index":null,"sell_through":0.5722},{"tick":5376,"to_tick":5399,"ticks":24,"sim_at":"2026-08-13T00:00:00Z","closes_at":1791175650.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.2645,"cost_mean":26.974,"price_open":32.3095,"price_high":131.3737,"price_low":3.4139,"price_close":117.5058,"list_price":117.5058,"supply_units":3965,"supply_value":41457.18,"advancers":0,"decliners":0,"exec_n":4,"units":42,"desk_units":42,"holder_units":0,"notional":397.12,"revenue":4190.5,"inventory_value":4878.71,"open":9.067,"close":12.2293,"high":15.0415,"low":3.8898,"vwap":9.4552,"sold":92.0,"active":432,"inventory":172.0,"quoted":null,"velocity":0.213,"demand_index":null,"sell_through":0.5349},{"tick":5400,"to_tick":5423,"ticks":24,"sim_at":"2026-08-14T00:00:00Z","closes_at":1791179250.0,"recorded":true,"settled":false,"menu_n":85,"cost_floor":0.7753,"cost_mean":16.691,"price_open":50.6677,"price_high":240.7246,"price_low":3.4139,"price_close":35.6278,"list_price":35.6278,"supply_units":3937,"supply_value":41789.1,"advancers":0,"decliners":0,"exec_n":9,"units":232,"desk_units":232,"holder_units":0,"notional":891.56,"revenue":4146.76,"inventory_value":4717.99,"open":5.0421,"close":6.4648,"high":17.2394,"low":0.7753,"vwap":3.8429,"sold":85.0,"active":431,"inventory":169.0,"quoted":null,"velocity":0.1972,"demand_index":null,"sell_through":0.503},{"tick":5424,"to_tick":5447,"ticks":24,"sim_at":"2026-08-15T00:00:00Z","closes_at":1791182850.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":1.084,"cost_mean":3.28,"price_open":16.7857,"price_high":304.7533,"price_low":3.1683,"price_close":11.3906,"list_price":11.3906,"supply_units":2804,"supply_value":51199.27,"advancers":0,"decliners":0,"exec_n":6,"units":95,"desk_units":95,"holder_units":0,"notional":864.94,"revenue":2984.04,"inventory_value":4687.27,"open":19.042,"close":1.084,"high":19.042,"low":1.084,"vwap":9.1046,"sold":91.0,"active":425,"inventory":168.0,"quoted":null,"velocity":0.2141,"demand_index":null,"sell_through":0.5417},{"tick":5448,"to_tick":5471,"ticks":24,"sim_at":"2026-08-16T00:00:00Z","closes_at":1791186450.0,"recorded":true,"settled":false,"menu_n":61,"cost_floor":1.7547,"cost_mean":2.806,"price_open":50.5819,"price_high":240.7246,"price_low":5.2603,"price_close":5.2603,"list_price":5.2603,"supply_units":2712,"supply_value":24151.3,"advancers":0,"decliners":0,"exec_n":8,"units":249,"desk_units":249,"holder_units":0,"notional":1849.23,"revenue":3493.06,"inventory_value":4630.37,"open":7.9876,"close":5.3479,"high":17.7634,"low":3.5598,"vwap":7.4266,"sold":99.0,"active":430,"inventory":165.0,"quoted":null,"velocity":0.2302,"demand_index":null,"sell_through":0.6},{"tick":5472,"to_tick":5495,"ticks":24,"sim_at":"2026-08-17T00:00:00Z","closes_at":1791190050.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.6842,"cost_mean":17.153,"price_open":31.5521,"price_high":131.3737,"price_low":4.8951,"price_close":9.1935,"list_price":9.1935,"supply_units":3355,"supply_value":30804.53,"advancers":0,"decliners":0,"exec_n":11,"units":208,"desk_units":208,"holder_units":0,"notional":1095.52,"revenue":2897.86,"inventory_value":4496.45,"open":7.959,"close":3.3513,"high":30.3442,"low":1.9142,"vwap":5.2669,"sold":79.0,"active":434,"inventory":161.0,"quoted":null,"velocity":0.182,"demand_index":null,"sell_through":0.4907},{"tick":5496,"to_tick":5519,"ticks":24,"sim_at":"2026-08-18T00:00:00Z","closes_at":1791193650.0,"recorded":true,"settled":false,"menu_n":85,"cost_floor":0.7898,"cost_mean":24.268,"price_open":32.4666,"price_high":314.393,"price_low":3.2056,"price_close":10.2642,"list_price":10.2642,"supply_units":5028,"supply_value":55815.77,"advancers":0,"decliners":0,"exec_n":10,"units":452,"desk_units":452,"holder_units":0,"notional":1860.56,"revenue":2672.67,"inventory_value":4504.06,"open":24.5491,"close":0.7898,"high":24.5491,"low":0.7898,"vwap":4.1163,"sold":60.0,"active":435,"inventory":161.0,"quoted":null,"velocity":0.1379,"demand_index":null,"sell_through":0.3727},{"tick":5520,"to_tick":5543,"ticks":24,"sim_at":"2026-08-19T00:00:00Z","closes_at":1791197250.0,"recorded":true,"settled":false,"menu_n":66,"cost_floor":0.7876,"cost_mean":4.536,"price_open":59.1466,"price_high":182.5339,"price_low":4.5483,"price_close":9.6762,"list_price":9.6762,"supply_units":2865,"supply_value":38949.21,"advancers":0,"decliners":0,"exec_n":4,"units":15,"desk_units":15,"holder_units":0,"notional":103.09,"revenue":3961.8,"inventory_value":4398.86,"open":2.2281,"close":6.6546,"high":11.5467,"low":2.2281,"vwap":6.8727,"sold":117.0,"active":431,"inventory":159.0,"quoted":null,"velocity":0.2715,"demand_index":null,"sell_through":0.7358},{"tick":5544,"to_tick":5567,"ticks":24,"sim_at":"2026-08-20T00:00:00Z","closes_at":1791200850.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":0.5344,"cost_mean":10.191,"price_open":32.6651,"price_high":166.059,"price_low":4.4967,"price_close":10.7423,"list_price":10.7423,"supply_units":3191,"supply_value":36337.41,"advancers":0,"decliners":0,"exec_n":7,"units":52,"desk_units":52,"holder_units":0,"notional":371.38,"revenue":3364.32,"inventory_value":4357.8,"open":24.2204,"close":6.9166,"high":24.2204,"low":0.5488,"vwap":7.1419,"sold":96.0,"active":431,"inventory":157.0,"quoted":null,"velocity":0.2227,"demand_index":null,"sell_through":0.6115},{"tick":5568,"to_tick":5591,"ticks":24,"sim_at":"2026-08-21T00:00:00Z","closes_at":1791204450.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.6476,"cost_mean":11.478,"price_open":29.276,"price_high":224.2741,"price_low":4.4179,"price_close":7.4943,"list_price":7.4943,"supply_units":3296,"supply_value":45865.31,"advancers":0,"decliners":0,"exec_n":9,"units":204,"desk_units":204,"holder_units":0,"notional":1335.0,"revenue":4962.98,"inventory_value":4229.62,"open":2.7569,"close":26.3017,"high":26.3017,"low":0.6476,"vwap":6.5441,"sold":86.0,"active":433,"inventory":153.0,"quoted":null,"velocity":0.1986,"demand_index":null,"sell_through":0.5621},{"tick":5592,"to_tick":5615,"ticks":24,"sim_at":"2026-08-22T00:00:00Z","closes_at":1791208050.0,"recorded":true,"settled":false,"menu_n":86,"cost_floor":1.2153,"cost_mean":3.952,"price_open":36.7781,"price_high":119.0523,"price_low":3.1684,"price_close":13.5155,"list_price":13.5155,"supply_units":4109,"supply_value":34697.44,"advancers":0,"decliners":0,"exec_n":11,"units":119,"desk_units":119,"holder_units":0,"notional":720.05,"revenue":5277.22,"inventory_value":5329.13,"open":2.8352,"close":7.0616,"high":11.5564,"low":2.7424,"vwap":6.0508,"sold":103.0,"active":436,"inventory":175.0,"quoted":null,"velocity":0.2362,"demand_index":null,"sell_through":0.5886},{"tick":5616,"to_tick":5639,"ticks":24,"sim_at":"2026-08-23T00:00:00Z","closes_at":1791211650.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.7839,"cost_mean":13.544,"price_open":16.3867,"price_high":163.7092,"price_low":3.1684,"price_close":12.8217,"list_price":12.8217,"supply_units":3673,"supply_value":31120.28,"advancers":0,"decliners":0,"exec_n":10,"units":386,"desk_units":386,"holder_units":0,"notional":1716.56,"revenue":6446.31,"inventory_value":5333.28,"open":1.9565,"close":4.0599,"high":35.5066,"low":0.7839,"vwap":4.447,"sold":104.0,"active":435,"inventory":175.0,"quoted":null,"velocity":0.2391,"demand_index":null,"sell_through":0.5943},{"tick":5640,"to_tick":5663,"ticks":24,"sim_at":"2026-08-24T00:00:00Z","closes_at":1791215250.0,"recorded":true,"settled":false,"menu_n":66,"cost_floor":1.5219,"cost_mean":17.475,"price_open":108.8466,"price_high":192.1226,"price_low":5.9366,"price_close":38.7006,"list_price":38.7006,"supply_units":3636,"supply_value":44824.22,"advancers":0,"decliners":0,"exec_n":9,"units":102,"desk_units":102,"holder_units":0,"notional":2016.18,"revenue":6581.14,"inventory_value":6353.89,"open":3.0368,"close":39.4469,"high":64.0071,"low":2.8466,"vwap":19.7665,"sold":111.0,"active":442,"inventory":184.0,"quoted":null,"velocity":0.2511,"demand_index":null,"sell_through":0.6033},{"tick":5664,"to_tick":5687,"ticks":24,"sim_at":"2026-08-25T00:00:00Z","closes_at":1791218850.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.0271,"cost_mean":9.107,"price_open":57.359,"price_high":406.8531,"price_low":5.6395,"price_close":26.4377,"list_price":26.4377,"supply_units":3002,"supply_value":38725.57,"advancers":0,"decliners":0,"exec_n":12,"units":211,"desk_units":211,"holder_units":0,"notional":1581.71,"revenue":4404.11,"inventory_value":6331.59,"open":13.5004,"close":12.8477,"high":57.1519,"low":1.0271,"vwap":7.4963,"sold":87.0,"active":445,"inventory":184.0,"quoted":null,"velocity":0.1955,"demand_index":null,"sell_through":0.4728},{"tick":5688,"to_tick":5711,"ticks":24,"sim_at":"2026-08-26T00:00:00Z","closes_at":1791222450.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.6668,"cost_mean":11.835,"price_open":11.036,"price_high":124.9243,"price_low":3.1684,"price_close":9.0471,"list_price":9.0471,"supply_units":2665,"supply_value":32858.51,"advancers":0,"decliners":0,"exec_n":8,"units":84,"desk_units":84,"holder_units":0,"notional":544.61,"revenue":4502.04,"inventory_value":6177.52,"open":1.9765,"close":16.3862,"high":16.3862,"low":1.9765,"vwap":6.4835,"sold":108.0,"active":446,"inventory":181.0,"quoted":null,"velocity":0.2422,"demand_index":null,"sell_through":0.5967},{"tick":5712,"to_tick":5735,"ticks":24,"sim_at":"2026-08-27T00:00:00Z","closes_at":1791226050.0,"recorded":true,"settled":false,"menu_n":84,"cost_floor":1.4507,"cost_mean":9.648,"price_open":27.7121,"price_high":295.7472,"price_low":4.2611,"price_close":25.7145,"list_price":25.7145,"supply_units":3746,"supply_value":38075.27,"advancers":0,"decliners":0,"exec_n":8,"units":156,"desk_units":156,"holder_units":0,"notional":3320.69,"revenue":4095.71,"inventory_value":6021.86,"open":8.6963,"close":28.5402,"high":28.5402,"low":2.7579,"vwap":21.2865,"sold":79.0,"active":440,"inventory":178.0,"quoted":null,"velocity":0.1795,"demand_index":null,"sell_through":0.4438},{"tick":5736,"to_tick":5759,"ticks":24,"sim_at":"2026-08-28T00:00:00Z","closes_at":1791229650.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.1381,"cost_mean":7.788,"price_open":6.6449,"price_high":104.1753,"price_low":5.329,"price_close":12.936,"list_price":12.936,"supply_units":3193,"supply_value":24549.8,"advancers":0,"decliners":0,"exec_n":7,"units":139,"desk_units":139,"holder_units":0,"notional":867.28,"revenue":4065.46,"inventory_value":5841.42,"open":5.9606,"close":8.1337,"high":9.4924,"low":2.2868,"vwap":6.2394,"sold":91.0,"active":441,"inventory":174.0,"quoted":null,"velocity":0.2063,"demand_index":null,"sell_through":0.523},{"tick":5760,"to_tick":5783,"ticks":24,"sim_at":"2026-08-29T00:00:00Z","closes_at":1791233250.0,"recorded":true,"settled":false,"menu_n":61,"cost_floor":0.7156,"cost_mean":2.928,"price_open":10.2689,"price_high":137.1831,"price_low":4.2611,"price_close":10.3903,"list_price":10.3903,"supply_units":2690,"supply_value":25291.74,"advancers":0,"decliners":0,"exec_n":5,"units":251,"desk_units":251,"holder_units":0,"notional":854.88,"revenue":3029.25,"inventory_value":5826.26,"open":6.0034,"close":12.7895,"high":12.7895,"low":0.7156,"vwap":3.4059,"sold":82.0,"active":440,"inventory":173.0,"quoted":null,"velocity":0.1864,"demand_index":null,"sell_through":0.474},{"tick":5784,"to_tick":5807,"ticks":24,"sim_at":"2026-08-30T00:00:00Z","closes_at":1791236850.0,"recorded":true,"settled":false,"menu_n":52,"cost_floor":1.5791,"cost_mean":7.588,"price_open":22.9504,"price_high":193.3401,"price_low":5.1338,"price_close":13.9632,"list_price":13.9632,"supply_units":1793,"supply_value":23460.81,"advancers":0,"decliners":0,"exec_n":4,"units":116,"desk_units":116,"holder_units":0,"notional":712.08,"revenue":3994.18,"inventory_value":5806.45,"open":7.7588,"close":1.5791,"high":10.3027,"low":1.5791,"vwap":6.1386,"sold":147.0,"active":441,"inventory":172.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":0.8547},{"tick":5808,"to_tick":5831,"ticks":24,"sim_at":"2026-08-31T00:00:00Z","closes_at":1791240450.0,"recorded":true,"settled":false,"menu_n":66,"cost_floor":0.8817,"cost_mean":7.966,"price_open":35.7824,"price_high":198.8815,"price_low":5.6008,"price_close":10.0015,"list_price":10.0015,"supply_units":2473,"supply_value":33821.71,"advancers":0,"decliners":0,"exec_n":11,"units":93,"desk_units":93,"holder_units":0,"notional":1459.44,"revenue":4613.61,"inventory_value":5530.15,"open":44.6104,"close":1.1923,"high":66.0471,"low":1.1923,"vwap":15.6929,"sold":100.0,"active":445,"inventory":168.0,"quoted":null,"velocity":0.2247,"demand_index":null,"sell_through":0.5952},{"tick":5832,"to_tick":5855,"ticks":24,"sim_at":"2026-09-01T00:00:00Z","closes_at":1791244050.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.7201,"cost_mean":6.377,"price_open":23.7755,"price_high":154.8901,"price_low":3.1684,"price_close":51.0563,"list_price":51.0563,"supply_units":3161,"supply_value":35571.57,"advancers":0,"decliners":0,"exec_n":8,"units":90,"desk_units":90,"holder_units":0,"notional":1039.05,"revenue":3471.26,"inventory_value":5356.32,"open":2.5177,"close":5.4851,"high":23.8826,"low":0.7201,"vwap":11.545,"sold":78.0,"active":445,"inventory":165.0,"quoted":null,"velocity":0.1753,"demand_index":null,"sell_through":0.4727},{"tick":5856,"to_tick":5879,"ticks":24,"sim_at":"2026-09-02T00:00:00Z","closes_at":1791247650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.5115,"cost_mean":21.307,"price_open":15.4535,"price_high":198.0767,"price_low":3.1684,"price_close":54.5187,"list_price":54.5187,"supply_units":2938,"supply_value":44813.55,"advancers":0,"decliners":0,"exec_n":10,"units":238,"desk_units":238,"holder_units":0,"notional":2413.12,"revenue":4449.13,"inventory_value":6037.54,"open":25.4512,"close":4.7905,"high":45.1351,"low":4.7905,"vwap":10.1392,"sold":96.0,"active":447,"inventory":216.0,"quoted":null,"velocity":0.2148,"demand_index":null,"sell_through":0.4444},{"tick":5880,"to_tick":5903,"ticks":24,"sim_at":"2026-09-03T00:00:00Z","closes_at":1791251250.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":1.2187,"cost_mean":42.612,"price_open":6.3714,"price_high":426.5845,"price_low":3.1684,"price_close":18.3965,"list_price":18.3965,"supply_units":3210,"supply_value":29397.8,"advancers":0,"decliners":0,"exec_n":5,"units":120,"desk_units":120,"holder_units":0,"notional":730.16,"revenue":4592.97,"inventory_value":7857.57,"open":1.8848,"close":4.2011,"high":18.8459,"low":1.8848,"vwap":6.0847,"sold":83.0,"active":449,"inventory":234.0,"quoted":null,"velocity":0.1849,"demand_index":null,"sell_through":0.3547},{"tick":5904,"to_tick":5927,"ticks":24,"sim_at":"2026-09-04T00:00:00Z","closes_at":1791254850.0,"recorded":true,"settled":false,"menu_n":56,"cost_floor":1.265,"cost_mean":0.0,"price_open":45.4213,"price_high":426.5845,"price_low":4.3587,"price_close":8.42,"list_price":8.42,"supply_units":2429,"supply_value":33963.5,"advancers":0,"decliners":0,"exec_n":7,"units":58,"desk_units":58,"holder_units":0,"notional":1129.41,"revenue":5891.48,"inventory_value":8474.53,"open":12.1226,"close":11.2956,"high":58.4057,"low":4.207,"vwap":19.4726,"sold":101.0,"active":456,"inventory":297.0,"quoted":null,"velocity":0.2215,"demand_index":null,"sell_through":0.3401},{"tick":5928,"to_tick":5951,"ticks":24,"sim_at":"2026-09-05T00:00:00Z","closes_at":1791258450.0,"recorded":true,"settled":false,"menu_n":67,"cost_floor":1.4953,"cost_mean":15.981,"price_open":133.3257,"price_high":329.2703,"price_low":4.5348,"price_close":49.7603,"list_price":49.7603,"supply_units":2843,"supply_value":31466.27,"advancers":0,"decliners":0,"exec_n":6,"units":118,"desk_units":118,"holder_units":0,"notional":2235.0,"revenue":4721.43,"inventory_value":6540.31,"open":18.5249,"close":13.548,"high":110.7928,"low":3.2447,"vwap":18.9407,"sold":115.0,"active":456,"inventory":274.0,"quoted":null,"velocity":0.2522,"demand_index":null,"sell_through":0.4197},{"tick":5952,"to_tick":5975,"ticks":24,"sim_at":"2026-09-06T00:00:00Z","closes_at":1791262050.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.6978,"cost_mean":12.488,"price_open":8.0552,"price_high":159.253,"price_low":3.7772,"price_close":18.3786,"list_price":18.3786,"supply_units":3344,"supply_value":30810.0,"advancers":0,"decliners":0,"exec_n":7,"units":196,"desk_units":196,"holder_units":0,"notional":744.89,"revenue":4235.56,"inventory_value":6438.18,"open":3.53,"close":18.2367,"high":18.2367,"low":1.6978,"vwap":3.8005,"sold":139.0,"active":453,"inventory":267.0,"quoted":null,"velocity":0.3068,"demand_index":null,"sell_through":0.5206},{"tick":5976,"to_tick":5999,"ticks":24,"sim_at":"2026-09-07T00:00:00Z","closes_at":1791265650.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.2301,"cost_mean":9.435,"price_open":37.6989,"price_high":135.6077,"price_low":4.5348,"price_close":38.5313,"list_price":38.5313,"supply_units":2933,"supply_value":26563.35,"advancers":0,"decliners":0,"exec_n":7,"units":112,"desk_units":112,"holder_units":0,"notional":1501.16,"revenue":3420.14,"inventory_value":6252.12,"open":50.9421,"close":10.4182,"high":50.9421,"low":7.4364,"vwap":13.4032,"sold":117.0,"active":454,"inventory":258.0,"quoted":null,"velocity":0.2577,"demand_index":null,"sell_through":0.4535},{"tick":6000,"to_tick":6023,"ticks":24,"sim_at":"2026-09-08T00:00:00Z","closes_at":1791269250.0,"recorded":true,"settled":false,"menu_n":64,"cost_floor":1.6142,"cost_mean":5.142,"price_open":18.3903,"price_high":296.8723,"price_low":4.5348,"price_close":29.3321,"list_price":29.3321,"supply_units":2574,"supply_value":33139.66,"advancers":0,"decliners":0,"exec_n":5,"units":94,"desk_units":94,"holder_units":0,"notional":1150.91,"revenue":4270.78,"inventory_value":5949.06,"open":31.1157,"close":13.1021,"high":44.5755,"low":3.2292,"vwap":12.2437,"sold":118.0,"active":458,"inventory":248.0,"quoted":null,"velocity":0.2576,"demand_index":null,"sell_through":0.4758},{"tick":6024,"to_tick":6047,"ticks":24,"sim_at":"2026-09-09T00:00:00Z","closes_at":1791272850.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.916,"cost_mean":22.623,"price_open":84.0253,"price_high":329.2703,"price_low":3.8276,"price_close":10.5557,"list_price":10.5557,"supply_units":3320,"supply_value":37014.01,"advancers":0,"decliners":0,"exec_n":8,"units":65,"desk_units":65,"holder_units":0,"notional":1630.29,"revenue":3710.25,"inventory_value":5824.26,"open":2.7965,"close":41.2732,"high":123.4971,"low":1.5604,"vwap":25.0814,"sold":107.0,"active":459,"inventory":240.0,"quoted":null,"velocity":0.2331,"demand_index":null,"sell_through":0.4458},{"tick":6048,"to_tick":6071,"ticks":24,"sim_at":"2026-09-10T00:00:00Z","closes_at":1791276450.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.6359,"cost_mean":0.0,"price_open":83.9509,"price_high":522.9266,"price_low":3.1684,"price_close":17.6038,"list_price":17.6038,"supply_units":2723,"supply_value":34609.8,"advancers":0,"decliners":0,"exec_n":4,"units":39,"desk_units":39,"holder_units":0,"notional":598.53,"revenue":4846.13,"inventory_value":5720.42,"open":52.591,"close":11.9254,"high":52.591,"low":5.9937,"vwap":15.3469,"sold":167.0,"active":460,"inventory":234.0,"quoted":null,"velocity":0.363,"demand_index":null,"sell_through":0.7137},{"tick":6072,"to_tick":6095,"ticks":24,"sim_at":"2026-09-11T00:00:00Z","closes_at":1791280050.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.231,"cost_mean":108.403,"price_open":155.6403,"price_high":522.9266,"price_low":3.1684,"price_close":101.7712,"list_price":101.7712,"supply_units":3535,"supply_value":56585.28,"advancers":0,"decliners":0,"exec_n":9,"units":122,"desk_units":122,"holder_units":0,"notional":864.71,"revenue":5678.23,"inventory_value":5393.85,"open":18.8842,"close":3.4719,"high":55.5417,"low":3.4719,"vwap":7.0878,"sold":189.0,"active":461,"inventory":219.0,"quoted":null,"velocity":0.41,"demand_index":null,"sell_through":0.863},{"tick":6096,"to_tick":6119,"ticks":24,"sim_at":"2026-09-12T00:00:00Z","closes_at":1791283650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.5795,"cost_mean":7.2,"price_open":12.9619,"price_high":204.829,"price_low":3.1684,"price_close":28.219,"list_price":28.219,"supply_units":3145,"supply_value":33786.32,"advancers":0,"decliners":0,"exec_n":7,"units":119,"desk_units":119,"holder_units":0,"notional":973.74,"revenue":4402.91,"inventory_value":5388.45,"open":1.8258,"close":9.0431,"high":68.8789,"low":1.825,"vwap":8.1827,"sold":158.0,"active":459,"inventory":218.0,"quoted":null,"velocity":0.3442,"demand_index":null,"sell_through":0.7248},{"tick":6120,"to_tick":6143,"ticks":24,"sim_at":"2026-09-13T00:00:00Z","closes_at":1791287250.0,"recorded":true,"settled":false,"menu_n":85,"cost_floor":1.1285,"cost_mean":19.628,"price_open":5.5799,"price_high":329.2703,"price_low":3.1684,"price_close":100.8155,"list_price":100.8155,"supply_units":3323,"supply_value":35336.4,"advancers":0,"decliners":0,"exec_n":13,"units":160,"desk_units":160,"holder_units":0,"notional":3320.25,"revenue":6202.19,"inventory_value":5101.77,"open":56.4159,"close":25.113,"high":104.7235,"low":4.0172,"vwap":20.7516,"sold":155.0,"active":458,"inventory":205.0,"quoted":null,"velocity":0.3384,"demand_index":null,"sell_through":0.7561},{"tick":6144,"to_tick":6167,"ticks":24,"sim_at":"2026-09-14T00:00:00Z","closes_at":1791290850.0,"recorded":true,"settled":false,"menu_n":87,"cost_floor":1.1072,"cost_mean":22.853,"price_open":32.4083,"price_high":317.6523,"price_low":5.2365,"price_close":101.2309,"list_price":101.2309,"supply_units":3984,"supply_value":55833.8,"advancers":0,"decliners":0,"exec_n":9,"units":79,"desk_units":79,"holder_units":0,"notional":866.66,"revenue":3999.99,"inventory_value":4905.87,"open":53.8191,"close":8.332,"high":53.8191,"low":1.4805,"vwap":10.9704,"sold":132.0,"active":458,"inventory":194.0,"quoted":null,"velocity":0.2882,"demand_index":null,"sell_through":0.6804},{"tick":6168,"to_tick":6191,"ticks":24,"sim_at":"2026-09-15T00:00:00Z","closes_at":1791294450.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":1.0572,"cost_mean":90.124,"price_open":56.6576,"price_high":216.8369,"price_low":4.5208,"price_close":128.3975,"list_price":128.3975,"supply_units":2578,"supply_value":29873.24,"advancers":0,"decliners":0,"exec_n":5,"units":54,"desk_units":54,"holder_units":0,"notional":464.69,"revenue":4587.42,"inventory_value":8757.51,"open":17.7387,"close":9.7347,"high":36.5322,"low":3.0461,"vwap":8.6054,"sold":125.0,"active":454,"inventory":262.0,"quoted":null,"velocity":0.2753,"demand_index":null,"sell_through":0.4771},{"tick":6192,"to_tick":6215,"ticks":24,"sim_at":"2026-09-16T00:00:00Z","closes_at":1791298050.0,"recorded":true,"settled":false,"menu_n":65,"cost_floor":0.7734,"cost_mean":9.691,"price_open":18.3928,"price_high":522.9266,"price_low":3.1684,"price_close":13.7787,"list_price":13.7787,"supply_units":2783,"supply_value":39273.76,"advancers":0,"decliners":0,"exec_n":2,"units":54,"desk_units":54,"holder_units":0,"notional":500.42,"revenue":4726.36,"inventory_value":8699.21,"open":6.823,"close":9.5725,"high":9.5725,"low":6.823,"vwap":9.267,"sold":134.0,"active":453,"inventory":258.0,"quoted":null,"velocity":0.2958,"demand_index":null,"sell_through":0.5194},{"tick":6216,"to_tick":6239,"ticks":24,"sim_at":"2026-09-17T00:00:00Z","closes_at":1791301650.0,"recorded":true,"settled":false,"menu_n":83,"cost_floor":1.1155,"cost_mean":7.182,"price_open":48.1647,"price_high":248.3501,"price_low":3.1684,"price_close":32.1999,"list_price":32.1999,"supply_units":4314,"supply_value":43072.6,"advancers":0,"decliners":0,"exec_n":6,"units":42,"desk_units":42,"holder_units":0,"notional":1229.36,"revenue":5411.35,"inventory_value":8200.22,"open":27.6193,"close":42.1846,"high":42.1846,"low":8.31,"vwap":29.2705,"sold":149.0,"active":448,"inventory":244.0,"quoted":null,"velocity":0.3326,"demand_index":null,"sell_through":0.6107},{"tick":6240,"to_tick":6263,"ticks":24,"sim_at":"2026-09-18T00:00:00Z","closes_at":1791305250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.2702,"cost_mean":7.84,"price_open":22.9828,"price_high":163.5845,"price_low":3.1684,"price_close":10.8138,"list_price":10.8138,"supply_units":3110,"supply_value":33364.87,"advancers":0,"decliners":0,"exec_n":6,"units":112,"desk_units":112,"holder_units":0,"notional":1927.33,"revenue":3862.99,"inventory_value":9083.89,"open":3.503,"close":59.5501,"high":59.5501,"low":3.503,"vwap":17.2083,"sold":109.0,"active":442,"inventory":355.0,"quoted":null,"velocity":0.2466,"demand_index":null,"sell_through":0.307},{"tick":6264,"to_tick":6287,"ticks":24,"sim_at":"2026-09-19T00:00:00Z","closes_at":1791308850.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":0.9235,"cost_mean":2.71,"price_open":31.185,"price_high":248.3501,"price_low":3.1684,"price_close":7.4374,"list_price":7.4374,"supply_units":3989,"supply_value":45700.9,"advancers":0,"decliners":0,"exec_n":5,"units":111,"desk_units":111,"holder_units":0,"notional":574.31,"revenue":4103.27,"inventory_value":8887.93,"open":4.7548,"close":6.0016,"high":10.3085,"low":4.7548,"vwap":5.174,"sold":137.0,"active":438,"inventory":349.0,"quoted":null,"velocity":0.3128,"demand_index":null,"sell_through":0.3926},{"tick":6288,"to_tick":6311,"ticks":24,"sim_at":"2026-09-20T00:00:00Z","closes_at":1791312450.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.3679,"cost_mean":11.494,"price_open":40.6361,"price_high":522.9266,"price_low":3.1684,"price_close":29.6135,"list_price":29.6135,"supply_units":3605,"supply_value":42138.89,"advancers":0,"decliners":0,"exec_n":11,"units":424,"desk_units":424,"holder_units":0,"notional":5361.48,"revenue":6357.81,"inventory_value":8471.01,"open":11.4176,"close":10.957,"high":28.3352,"low":1.4123,"vwap":12.645,"sold":193.0,"active":439,"inventory":304.0,"quoted":null,"velocity":0.4396,"demand_index":null,"sell_through":0.6349},{"tick":6312,"to_tick":6335,"ticks":24,"sim_at":"2026-09-21T00:00:00Z","closes_at":1791316050.0,"recorded":true,"settled":false,"menu_n":88,"cost_floor":1.3504,"cost_mean":4.097,"price_open":31.4813,"price_high":289.828,"price_low":4.1104,"price_close":7.5977,"list_price":7.5977,"supply_units":3542,"supply_value":53997.08,"advancers":0,"decliners":0,"exec_n":7,"units":45,"desk_units":45,"holder_units":0,"notional":573.17,"revenue":4073.12,"inventory_value":8948.23,"open":9.0472,"close":7.7107,"high":47.7061,"low":4.18,"vwap":12.7371,"sold":161.0,"active":432,"inventory":278.0,"quoted":null,"velocity":0.3727,"demand_index":null,"sell_through":0.5791},{"tick":6336,"to_tick":6359,"ticks":24,"sim_at":"2026-09-22T00:00:00Z","closes_at":1791319650.0,"recorded":true,"settled":false,"menu_n":90,"cost_floor":1.3314,"cost_mean":9.051,"price_open":9.3955,"price_high":317.6523,"price_low":4.0204,"price_close":8.1829,"list_price":8.1829,"supply_units":4286,"supply_value":46106.29,"advancers":0,"decliners":0,"exec_n":5,"units":60,"desk_units":60,"holder_units":0,"notional":897.87,"revenue":4857.36,"inventory_value":8346.62,"open":4.9578,"close":71.777,"high":71.777,"low":4.9578,"vwap":14.9645,"sold":174.0,"active":432,"inventory":247.0,"quoted":null,"velocity":0.4028,"demand_index":null,"sell_through":0.7045},{"tick":6360,"to_tick":6383,"ticks":24,"sim_at":"2026-09-23T00:00:00Z","closes_at":1791323250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.9925,"cost_mean":17.01,"price_open":24.5264,"price_high":172.4369,"price_low":4.312,"price_close":33.2613,"list_price":33.2613,"supply_units":3168,"supply_value":42519.83,"advancers":0,"decliners":0,"exec_n":6,"units":69,"desk_units":69,"holder_units":0,"notional":359.5,"revenue":4250.89,"inventory_value":7527.5,"open":15.6198,"close":1.859,"high":27.9199,"low":1.859,"vwap":5.2101,"sold":135.0,"active":428,"inventory":199.0,"quoted":null,"velocity":0.3154,"demand_index":null,"sell_through":0.6784},{"tick":6384,"to_tick":6407,"ticks":24,"sim_at":"2026-09-24T00:00:00Z","closes_at":1791326850.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.1071,"cost_mean":28.16,"price_open":17.0079,"price_high":248.3501,"price_low":4.1104,"price_close":42.5092,"list_price":42.5092,"supply_units":2965,"supply_value":32351.41,"advancers":0,"decliners":0,"exec_n":2,"units":8,"desk_units":8,"holder_units":0,"notional":55.18,"revenue":4218.07,"inventory_value":7368.21,"open":10.042,"close":1.6563,"high":10.042,"low":1.6563,"vwap":6.8975,"sold":133.0,"active":430,"inventory":194.0,"quoted":null,"velocity":0.3093,"demand_index":null,"sell_through":0.6856},{"tick":6408,"to_tick":6431,"ticks":24,"sim_at":"2026-09-25T00:00:00Z","closes_at":1791330450.0,"recorded":true,"settled":false,"menu_n":58,"cost_floor":1.3799,"cost_mean":34.293,"price_open":21.7324,"price_high":252.9504,"price_low":4.312,"price_close":118.0275,"list_price":118.0275,"supply_units":2959,"supply_value":38644.17,"advancers":0,"decliners":0,"exec_n":9,"units":73,"desk_units":73,"holder_units":0,"notional":2481.83,"revenue":5176.48,"inventory_value":7720.39,"open":15.0754,"close":3.5861,"high":96.5009,"low":3.5861,"vwap":33.9977,"sold":166.0,"active":427,"inventory":191.0,"quoted":null,"velocity":0.3888,"demand_index":null,"sell_through":0.8691},{"tick":6432,"to_tick":6455,"ticks":24,"sim_at":"2026-09-26T00:00:00Z","closes_at":1791334050.0,"recorded":true,"settled":false,"menu_n":74,"cost_floor":0.9499,"cost_mean":12.734,"price_open":5.2357,"price_high":178.5606,"price_low":3.1044,"price_close":33.9299,"list_price":33.9299,"supply_units":3328,"supply_value":32971.51,"advancers":0,"decliners":0,"exec_n":13,"units":210,"desk_units":210,"holder_units":0,"notional":1620.47,"revenue":5090.38,"inventory_value":7560.69,"open":10.6575,"close":39.4355,"high":41.9499,"low":0.9499,"vwap":7.7165,"sold":179.0,"active":423,"inventory":186.0,"quoted":null,"velocity":0.4232,"demand_index":null,"sell_through":0.9624},{"tick":6456,"to_tick":6479,"ticks":24,"sim_at":"2026-09-27T00:00:00Z","closes_at":1791337650.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.8609,"cost_mean":4.31,"price_open":6.2802,"price_high":81.5678,"price_low":4.312,"price_close":7.4374,"list_price":7.4374,"supply_units":2982,"supply_value":20124.68,"advancers":0,"decliners":0,"exec_n":4,"units":25,"desk_units":25,"holder_units":0,"notional":165.76,"revenue":5709.53,"inventory_value":7434.37,"open":17.4458,"close":5.6328,"high":17.4458,"low":2.0355,"vwap":6.6304,"sold":192.0,"active":425,"inventory":184.0,"quoted":null,"velocity":0.4518,"demand_index":null,"sell_through":1.0435},{"tick":6480,"to_tick":6503,"ticks":24,"sim_at":"2026-09-28T00:00:00Z","closes_at":1791341250.0,"recorded":true,"settled":false,"menu_n":70,"cost_floor":0.5372,"cost_mean":17.163,"price_open":8.338,"price_high":246.8558,"price_low":4.1104,"price_close":4.312,"list_price":4.312,"supply_units":2946,"supply_value":41754.85,"advancers":0,"decliners":0,"exec_n":7,"units":97,"desk_units":97,"holder_units":0,"notional":3151.57,"revenue":4244.65,"inventory_value":7297.0,"open":7.5811,"close":9.9891,"high":76.2262,"low":2.554,"vwap":32.4904,"sold":138.0,"active":417,"inventory":181.0,"quoted":null,"velocity":0.3309,"demand_index":null,"sell_through":0.7624},{"tick":6504,"to_tick":6527,"ticks":24,"sim_at":"2026-09-29T00:00:00Z","closes_at":1791344850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":1.1989,"cost_mean":0.0,"price_open":36.5003,"price_high":246.8558,"price_low":3.1044,"price_close":15.8496,"list_price":15.8496,"supply_units":3109,"supply_value":31787.96,"advancers":0,"decliners":0,"exec_n":4,"units":67,"desk_units":67,"holder_units":0,"notional":1868.3,"revenue":5248.56,"inventory_value":7084.26,"open":75.8137,"close":7.7474,"high":75.8137,"low":7.7474,"vwap":27.8851,"sold":138.0,"active":409,"inventory":175.0,"quoted":null,"velocity":0.3374,"demand_index":null,"sell_through":0.7886},{"tick":6528,"to_tick":6551,"ticks":24,"sim_at":"2026-09-30T00:00:00Z","closes_at":1791348450.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.4362,"cost_mean":15.157,"price_open":9.713,"price_high":216.8369,"price_low":4.745,"price_close":54.7575,"list_price":54.7575,"supply_units":2762,"supply_value":26690.67,"advancers":0,"decliners":0,"exec_n":11,"units":195,"desk_units":195,"holder_units":0,"notional":1487.57,"revenue":7284.17,"inventory_value":6667.15,"open":2.7494,"close":14.3528,"high":30.4384,"low":0.4362,"vwap":7.6286,"sold":172.0,"active":410,"inventory":167.0,"quoted":null,"velocity":0.4195,"demand_index":null,"sell_through":1.0299},{"tick":6552,"to_tick":6575,"ticks":24,"sim_at":"2026-10-01T00:00:00Z","closes_at":1791352050.0,"recorded":true,"settled":false,"menu_n":72,"cost_floor":1.262,"cost_mean":11.882,"price_open":14.3092,"price_high":188.7018,"price_low":4.013,"price_close":4.7371,"list_price":4.7371,"supply_units":3145,"supply_value":26122.54,"advancers":0,"decliners":0,"exec_n":6,"units":169,"desk_units":169,"holder_units":0,"notional":657.22,"revenue":7176.79,"inventory_value":6372.48,"open":2.9573,"close":2.2485,"high":21.1894,"low":1.4148,"vwap":3.8889,"sold":172.0,"active":403,"inventory":160.0,"quoted":null,"velocity":0.4268,"demand_index":null,"sell_through":1.075},{"tick":6576,"to_tick":6599,"ticks":24,"sim_at":"2026-10-02T00:00:00Z","closes_at":1791355650.0,"recorded":true,"settled":false,"menu_n":68,"cost_floor":0.3858,"cost_mean":31.943,"price_open":5.5943,"price_high":248.3501,"price_low":4.1268,"price_close":103.1278,"list_price":103.1278,"supply_units":2726,"supply_value":28842.4,"advancers":0,"decliners":0,"exec_n":9,"units":82,"desk_units":82,"holder_units":0,"notional":853.58,"revenue":5596.02,"inventory_value":5979.46,"open":6.7733,"close":61.3491,"high":61.3491,"low":3.7731,"vwap":10.4095,"sold":143.0,"active":395,"inventory":147.0,"quoted":null,"velocity":0.362,"demand_index":null,"sell_through":0.9728},{"tick":6600,"to_tick":6623,"ticks":24,"sim_at":"2026-10-03T00:00:00Z","closes_at":1791359250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":0.633,"cost_mean":20.362,"price_open":41.5039,"price_high":201.4408,"price_low":4.013,"price_close":44.7367,"list_price":44.7367,"supply_units":2544,"supply_value":40247.14,"advancers":0,"decliners":0,"exec_n":4,"units":74,"desk_units":74,"holder_units":0,"notional":204.46,"revenue":3213.88,"inventory_value":5637.33,"open":0.7406,"close":2.2116,"high":8.9726,"low":0.7406,"vwap":2.763,"sold":100.0,"active":387,"inventory":143.0,"quoted":null,"velocity":0.2584,"demand_index":null,"sell_through":0.6993},{"tick":6624,"to_tick":6647,"ticks":24,"sim_at":"2026-10-04T00:00:00Z","closes_at":1791362850.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":0.8683,"cost_mean":18.985,"price_open":15.1812,"price_high":297.6893,"price_low":4.3208,"price_close":8.9935,"list_price":8.9935,"supply_units":2973,"supply_value":39501.83,"advancers":0,"decliners":0,"exec_n":11,"units":157,"desk_units":157,"holder_units":0,"notional":1126.26,"revenue":3611.59,"inventory_value":5524.86,"open":1.794,"close":31.722,"high":36.6473,"low":0.8683,"vwap":7.1736,"sold":113.0,"active":383,"inventory":139.0,"quoted":null,"velocity":0.295,"demand_index":null,"sell_through":0.8129},{"tick":6648,"to_tick":6671,"ticks":24,"sim_at":"2026-10-05T00:00:00Z","closes_at":1791366450.0,"recorded":true,"settled":false,"menu_n":75,"cost_floor":0.2586,"cost_mean":31.237,"price_open":9.6094,"price_high":201.4408,"price_low":5.1033,"price_close":103.1278,"list_price":103.1278,"supply_units":3944,"supply_value":44550.4,"advancers":0,"decliners":0,"exec_n":6,"units":32,"desk_units":32,"holder_units":0,"notional":475.87,"revenue":4265.07,"inventory_value":5443.48,"open":11.9548,"close":11.8645,"high":20.579,"low":2.2349,"vwap":14.8709,"sold":117.0,"active":384,"inventory":137.0,"quoted":null,"velocity":0.3047,"demand_index":null,"sell_through":0.854},{"tick":6672,"to_tick":6695,"ticks":24,"sim_at":"2026-10-06T00:00:00Z","closes_at":1791370050.0,"recorded":true,"settled":false,"menu_n":62,"cost_floor":0.9818,"cost_mean":20.426,"price_open":8.3137,"price_high":201.4408,"price_low":5.1532,"price_close":54.49,"list_price":54.49,"supply_units":2198,"supply_value":35046.85,"advancers":0,"decliners":0,"exec_n":4,"units":141,"desk_units":141,"holder_units":0,"notional":862.76,"revenue":4745.37,"inventory_value":5260.6,"open":4.6548,"close":5.7482,"high":16.1091,"low":4.6548,"vwap":6.1189,"sold":123.0,"active":381,"inventory":133.0,"quoted":null,"velocity":0.3228,"demand_index":null,"sell_through":0.9248},{"tick":6696,"to_tick":6719,"ticks":24,"sim_at":"2026-10-07T00:00:00Z","closes_at":1791373650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.3512,"cost_mean":8.744,"price_open":13.7688,"price_high":586.1645,"price_low":4.1268,"price_close":6.5962,"list_price":6.5962,"supply_units":2644,"supply_value":41718.46,"advancers":0,"decliners":0,"exec_n":11,"units":135,"desk_units":135,"holder_units":0,"notional":1952.43,"revenue":4839.88,"inventory_value":4917.7,"open":11.7777,"close":5.3271,"high":65.1781,"low":3.705,"vwap":14.4624,"sold":134.0,"active":380,"inventory":127.0,"quoted":null,"velocity":0.3526,"demand_index":null,"sell_through":1.0551},{"tick":6720,"to_tick":6743,"ticks":24,"sim_at":"2026-10-08T00:00:00Z","closes_at":1791377250.0,"recorded":true,"settled":false,"menu_n":63,"cost_floor":1.1929,"cost_mean":15.447,"price_open":260.5507,"price_high":317.6523,"price_low":4.982,"price_close":38.4786,"list_price":38.4786,"supply_units":2874,"supply_value":45861.4,"advancers":0,"decliners":0,"exec_n":11,"units":196,"desk_units":196,"holder_units":0,"notional":2934.96,"revenue":5184.33,"inventory_value":4952.4,"open":101.2211,"close":11.4575,"high":101.2211,"low":4.8195,"vwap":14.9743,"sold":147.0,"active":381,"inventory":128.0,"quoted":null,"velocity":0.3858,"demand_index":null,"sell_through":1.1484},{"tick":6744,"to_tick":6767,"ticks":24,"sim_at":"2026-10-09T00:00:00Z","closes_at":1791380850.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.8437,"cost_mean":9.694,"price_open":3.4485,"price_high":159.4594,"price_low":3.4485,"price_close":22.2765,"list_price":22.2765,"supply_units":3514,"supply_value":33071.2,"advancers":0,"decliners":0,"exec_n":11,"units":200,"desk_units":200,"holder_units":0,"notional":2886.78,"revenue":4309.28,"inventory_value":4831.8,"open":0.8527,"close":6.2561,"high":32.2374,"low":0.8527,"vwap":14.4339,"sold":121.0,"active":384,"inventory":124.0,"quoted":null,"velocity":0.3151,"demand_index":null,"sell_through":0.9758},{"tick":6768,"to_tick":6791,"ticks":24,"sim_at":"2026-10-10T00:00:00Z","closes_at":1791384450.0,"recorded":true,"settled":false,"menu_n":81,"cost_floor":1.2264,"cost_mean":9.348,"price_open":16.3466,"price_high":192.6648,"price_low":2.5438,"price_close":29.8625,"list_price":29.8625,"supply_units":3932,"supply_value":47195.4,"advancers":0,"decliners":0,"exec_n":9,"units":62,"desk_units":62,"holder_units":0,"notional":384.97,"revenue":6182.47,"inventory_value":4688.68,"open":5.7053,"close":3.0306,"high":23.8496,"low":1.2264,"vwap":6.2092,"sold":136.0,"active":385,"inventory":121.0,"quoted":null,"velocity":0.3532,"demand_index":null,"sell_through":1.124},{"tick":6792,"to_tick":6815,"ticks":24,"sim_at":"2026-10-11T00:00:00Z","closes_at":1791388050.0,"recorded":true,"settled":false,"menu_n":76,"cost_floor":1.1252,"cost_mean":22.86,"price_open":149.6229,"price_high":383.734,"price_low":2.5438,"price_close":21.627,"list_price":21.627,"supply_units":3399,"supply_value":54097.94,"advancers":0,"decliners":0,"exec_n":5,"units":39,"desk_units":39,"holder_units":0,"notional":1218.5,"revenue":5674.09,"inventory_value":4508.14,"open":11.4061,"close":22.5283,"high":50.5061,"low":9.8333,"vwap":31.2436,"sold":130.0,"active":389,"inventory":118.0,"quoted":null,"velocity":0.3342,"demand_index":null,"sell_through":1.1017},{"tick":6816,"to_tick":6839,"ticks":24,"sim_at":"2026-10-12T00:00:00Z","closes_at":1791391650.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":0.8601,"cost_mean":14.653,"price_open":7.3752,"price_high":248.3501,"price_low":3.7475,"price_close":39.5687,"list_price":39.5687,"supply_units":3307,"supply_value":33123.51,"advancers":0,"decliners":0,"exec_n":4,"units":26,"desk_units":26,"holder_units":0,"notional":309.25,"revenue":4489.37,"inventory_value":4214.29,"open":7.5159,"close":2.0221,"high":15.6748,"low":2.0221,"vwap":11.8942,"sold":123.0,"active":389,"inventory":112.0,"quoted":null,"velocity":0.3162,"demand_index":null,"sell_through":1.0982},{"tick":6840,"to_tick":6863,"ticks":24,"sim_at":"2026-10-13T00:00:00Z","closes_at":1791395250.0,"recorded":true,"settled":false,"menu_n":73,"cost_floor":0.6594,"cost_mean":0.0,"price_open":24.2543,"price_high":257.6405,"price_low":3.7475,"price_close":5.2461,"list_price":5.2461,"supply_units":2982,"supply_value":29644.91,"advancers":0,"decliners":0,"exec_n":8,"units":89,"desk_units":89,"holder_units":0,"notional":2154.55,"revenue":4901.01,"inventory_value":4416.79,"open":7.245,"close":4.2674,"high":92.3988,"low":4.2674,"vwap":24.2084,"sold":118.0,"active":387,"inventory":111.0,"quoted":null,"velocity":0.3049,"demand_index":null,"sell_through":1.0631},{"tick":6864,"to_tick":6887,"ticks":24,"sim_at":"2026-10-14T00:00:00Z","closes_at":1791398850.0,"recorded":true,"settled":false,"menu_n":60,"cost_floor":0.7158,"cost_mean":9.838,"price_open":97.2184,"price_high":168.3953,"price_low":5.706,"price_close":33.185,"list_price":33.185,"supply_units":2768,"supply_value":37992.92,"advancers":0,"decliners":0,"exec_n":3,"units":13,"desk_units":13,"holder_units":0,"notional":83.83,"revenue":5147.21,"inventory_value":4283.19,"open":6.7086,"close":6.5439,"high":6.7086,"low":3.9763,"vwap":6.4485,"sold":129.0,"active":387,"inventory":109.0,"quoted":null,"velocity":0.3333,"demand_index":null,"sell_through":1.1835},{"tick":6888,"to_tick":6911,"ticks":24,"sim_at":"2026-10-15T00:00:00Z","closes_at":1791402450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":1.1356,"cost_mean":15.488,"price_open":7.7407,"price_high":201.4408,"price_low":4.9451,"price_close":45.8241,"list_price":45.8241,"supply_units":3716,"supply_value":52414.99,"advancers":0,"decliners":0,"exec_n":6,"units":110,"desk_units":110,"holder_units":0,"notional":1731.89,"revenue":4693.25,"inventory_value":4787.97,"open":6.8852,"close":29.179,"high":29.179,"low":1.1356,"vwap":15.7445,"sold":112.0,"active":387,"inventory":134.0,"quoted":null,"velocity":0.2894,"demand_index":null,"sell_through":0.8358},{"tick":6912,"to_tick":6935,"ticks":24,"sim_at":"2026-10-16T00:00:00Z","closes_at":1791406050.0,"recorded":true,"settled":false,"menu_n":80,"cost_floor":0.5432,"cost_mean":10.606,"price_open":98.8854,"price_high":257.6405,"price_low":4.2321,"price_close":88.7226,"list_price":88.7226,"supply_units":3640,"supply_value":45123.54,"advancers":0,"decliners":0,"exec_n":5,"units":57,"desk_units":57,"holder_units":0,"notional":1468.25,"revenue":3964.22,"inventory_value":3900.6,"open":0.8809,"close":80.8795,"high":80.8795,"low":0.8809,"vwap":25.7588,"sold":98.0,"active":380,"inventory":99.0,"quoted":null,"velocity":0.2579,"demand_index":null,"sell_through":0.9899},{"tick":6936,"to_tick":6959,"ticks":24,"sim_at":"2026-10-17T00:00:00Z","closes_at":1791409650.0,"recorded":true,"settled":false,"menu_n":51,"cost_floor":1.3265,"cost_mean":18.325,"price_open":24.9691,"price_high":201.4408,"price_low":4.1268,"price_close":26.5286,"list_price":26.5286,"supply_units":2639,"supply_value":27867.32,"advancers":0,"decliners":0,"exec_n":3,"units":128,"desk_units":128,"holder_units":0,"notional":3146.95,"revenue":4304.28,"inventory_value":3729.79,"open":21.9588,"close":25.516,"high":25.516,"low":6.8523,"vwap":24.5855,"sold":110.0,"active":373,"inventory":94.0,"quoted":null,"velocity":0.2949,"demand_index":null,"sell_through":1.1702},{"tick":6960,"to_tick":6983,"ticks":24,"sim_at":"2026-10-18T00:00:00Z","closes_at":1791413250.0,"recorded":true,"settled":false,"menu_n":69,"cost_floor":1.1418,"cost_mean":10.864,"price_open":97.8656,"price_high":207.7673,"price_low":3.448,"price_close":11.0903,"list_price":11.0903,"supply_units":3461,"supply_value":34742.01,"advancers":0,"decliners":0,"exec_n":2,"units":32,"desk_units":32,"holder_units":0,"notional":131.73,"revenue":3971.87,"inventory_value":3519.28,"open":4.6814,"close":3.9285,"high":4.6814,"low":3.9285,"vwap":4.1166,"sold":115.0,"active":364,"inventory":90.0,"quoted":null,"velocity":0.3159,"demand_index":null,"sell_through":1.2778},{"tick":6984,"to_tick":7007,"ticks":24,"sim_at":"2026-10-19T00:00:00Z","closes_at":1791416850.0,"recorded":true,"settled":false,"menu_n":79,"cost_floor":1.0151,"cost_mean":10.879,"price_open":20.6273,"price_high":238.7466,"price_low":3.448,"price_close":23.6568,"list_price":23.6568,"supply_units":3424,"supply_value":37845.78,"advancers":0,"decliners":0,"exec_n":8,"units":69,"desk_units":69,"holder_units":0,"notional":946.6,"revenue":3094.38,"inventory_value":3785.25,"open":8.9133,"close":5.4207,"high":36.4077,"low":3.1143,"vwap":13.7188,"sold":86.0,"active":360,"inventory":104.0,"quoted":null,"velocity":0.2389,"demand_index":null,"sell_through":0.8269},{"tick":7008,"to_tick":7031,"ticks":24,"sim_at":"2026-10-20T00:00:00Z","closes_at":1791420450.0,"recorded":true,"settled":false,"menu_n":77,"cost_floor":0.8843,"cost_mean":8.864,"price_open":4.7235,"price_high":133.7013,"price_low":4.0817,"price_close":29.941,"list_price":29.941,"supply_units":3337,"supply_value":33558.12,"advancers":0,"decliners":0,"exec_n":7,"units":179,"desk_units":179,"holder_units":0,"notional":1163.94,"revenue":3213.8,"inventory_value":3713.85,"open":7.9958,"close":4.7424,"high":16.4064,"low":3.8208,"vwap":6.5025,"sold":96.0,"active":354,"inventory":98.0,"quoted":null,"velocity":0.2712,"demand_index":null,"sell_through":0.9796},{"tick":7032,"to_tick":7045,"ticks":14,"sim_at":"2026-10-21T00:00:00Z","closes_at":1791422550.0,"recorded":true,"settled":false,"menu_n":33,"cost_floor":1.2211,"cost_mean":36.562,"price_open":14.6615,"price_high":127.2489,"price_low":6.9634,"price_close":92.1815,"list_price":92.1815,"supply_units":1513,"supply_value":15359.31,"advancers":0,"decliners":0,"exec_n":3,"units":52,"desk_units":52,"holder_units":0,"notional":199.23,"revenue":1976.12,"inventory_value":3241.89,"open":4.2916,"close":5.4398,"high":5.4398,"low":3.5784,"vwap":3.8313,"sold":51.0,"active":203,"inventory":77.0,"quoted":null,"velocity":0.2512,"demand_index":null,"sell_through":0.6623}]}